Indicators

Stanley Black & Decker (NY: SWK )

83.02 -3.16 (-3.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.86	97.29	96.02	96.31	783,944	-0.98(-1.01%)
Dec 28, 2023	96.58	97.53	96.21	97.29	528,588	+0.36(+0.37%)
Dec 27, 2023	97.21	97.32	96.42	96.93	565,259	-0.08(-0.08%)
Dec 26, 2023	96.36	97.47	95.96	97.01	859,140	+0.64(+0.66%)
Dec 22, 2023	95.54	97.18	95.23	96.37	1,002,529	+1.22(+1.28%)
Dec 21, 2023	95.83	96.16	94.20	95.15	1,362,384	+0.76(+0.80%)
Dec 20, 2023	95.39	96.97	94.19	94.40	1,283,177	-0.93(-0.98%)
Dec 19, 2023	96.30	96.66	94.86	95.33	1,046,013	-0.18(-0.19%)
Dec 18, 2023	96.65	96.65	95.32	95.51	1,032,494	-1.33(-1.37%)
Dec 15, 2023	99.59	99.97	96.00	96.83	2,996,332	-2.81(-2.82%)
Dec 14, 2023	94.25	101.06	94.11	99.64	2,910,327	+4.88(+5.15%)
Dec 13, 2023	90.83	95.94	90.34	94.76	2,342,825	+3.85(+4.23%)
Dec 12, 2023	91.00	91.26	90.34	90.91	1,235,688	-0.27(-0.29%)
Dec 11, 2023	91.10	91.80	90.80	91.18	863,479	+0.02(+0.02%)
Dec 08, 2023	90.59	92.02	90.24	91.16	1,666,712	-0.29(-0.32%)
Dec 07, 2023	91.17	92.11	90.57	91.45	1,179,365	+0.43(+0.47%)
Dec 06, 2023	90.68	92.51	90.63	91.02	1,077,640	+1.33(+1.48%)
Dec 05, 2023	91.82	91.82	89.65	89.70	1,424,793	-2.72(-2.94%)
Dec 04, 2023	91.21	92.92	90.69	92.42	1,399,209	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.