Indicators

Laboratory Corp American Holdings (NY: LH )

222.22 -2.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	63.09	63.43	62.88	62.99	589,191	-0.02(-0.03%)
Dec 28, 2007	63.34	63.79	62.89	63.01	440,754	-0.46(-0.72%)
Dec 27, 2007	64.01	64.18	63.26	63.47	867,839	-0.50(-0.78%)
Dec 26, 2007	63.84	64.08	63.59	63.97	499,745	+0.00(+0.00%)
Dec 24, 2007	63.64	64.57	63.64	63.97	498,066	+0.02(+0.03%)
Dec 21, 2007	63.38	64.06	63.19	63.95	1,341,686	+0.88(+1.39%)
Dec 20, 2007	62.63	63.08	62.55	63.08	753,811	+0.78(+1.26%)
Dec 19, 2007	62.70	62.71	61.72	62.29	1,242,528	-0.28(-0.44%)
Dec 18, 2007	62.52	62.67	62.10	62.57	1,321,783	+0.32(+0.51%)
Dec 17, 2007	61.83	62.88	61.83	62.25	1,464,464	+0.03(+0.05%)
Dec 14, 2007	62.39	62.47	62.05	62.22	1,133,910	-0.14(-0.23%)
Dec 13, 2007	61.62	62.48	61.50	62.36	1,050,926	+0.56(+0.90%)
Dec 12, 2007	62.05	62.11	61.60	61.80	1,464,431	+0.31(+0.50%)
Dec 11, 2007	61.05	61.96	61.05	61.49	2,126,624	+0.07(+0.11%)
Dec 10, 2007	61.02	61.43	60.80	61.43	1,058,825	+0.46(+0.75%)
Dec 07, 2007	61.28	61.28	60.64	60.97	646,443	-0.08(-0.12%)
Dec 06, 2007	60.56	61.08	60.11	61.04	906,789	+0.46(+0.76%)
Dec 05, 2007	60.22	60.61	59.92	60.58	1,296,629	+0.80(+1.34%)
Dec 04, 2007	59.63	60.19	59.63	59.78	1,049,417	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.