Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.09	31.26	30.85	31.09	1,779,240	+0.15(+0.47%)
Dec 28, 2023	31.18	31.46	30.93	30.94	2,171,251	-0.46(-1.45%)
Dec 27, 2023	31.61	31.65	31.35	31.40	3,715,251	-0.33(-1.04%)
Dec 26, 2023	31.35	31.89	31.35	31.73	1,672,612	+0.66(+2.12%)
Dec 22, 2023	31.26	31.45	31.04	31.07	2,130,243	+0.04(+0.13%)
Dec 21, 2023	30.91	31.05	30.64	31.03	8,258,645	+0.21(+0.69%)
Dec 20, 2023	31.34	31.65	30.80	30.82	2,834,273	-0.36(-1.15%)
Dec 19, 2023	30.65	31.19	30.65	31.18	3,102,875	+0.65(+2.13%)
Dec 18, 2023	30.58	30.76	30.25	30.53	3,900,874	+0.52(+1.75%)
Dec 15, 2023	30.34	30.41	29.98	30.00	4,864,066	-0.35(-1.15%)
Dec 14, 2023	30.31	30.50	30.11	30.35	9,258,027	+0.79(+2.66%)
Dec 13, 2023	28.69	29.65	28.65	29.57	5,439,591	+0.85(+2.97%)
Dec 12, 2023	28.98	29.10	28.58	28.71	4,471,533	-0.67(-2.28%)
Dec 11, 2023	29.68	29.75	29.21	29.38	9,195,374	-0.45(-1.50%)
Dec 08, 2023	29.47	29.89	29.41	29.83	5,833,678	+0.49(+1.65%)
Dec 07, 2023	29.50	29.73	28.92	29.34	5,458,595	-0.03(-0.10%)
Dec 06, 2023	30.82	30.99	29.34	29.37	8,912,729	-1.70(-5.47%)
Dec 05, 2023	31.54	31.69	31.06	31.07	5,053,090	-0.54(-1.72%)
Dec 04, 2023	31.60	31.98	31.44	31.61	4,307,657	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.