Skip to main content

Golden Minerals Company (NY: AUMN )

0.3698 -0.0002 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.75 11.80 11.80 11.80 22,084 +0.43(+3.74%)
Dec 30, 2013 11.81 12.50 11.35 11.38 18,652 -0.77(-6.32%)
Dec 27, 2013 12.25 12.75 11.88 12.14 18,649 +0.52(+4.45%)
Dec 26, 2013 11.75 12.03 11.51 11.62 7,528 -0.07(-0.64%)
Dec 24, 2013 11.54 11.82 11.00 11.70 11,287 +0.32(+2.81%)
Dec 23, 2013 11.75 11.75 11.12 11.38 8,422 -0.12(-1.04%)
Dec 20, 2013 11.12 12.25 11.12 11.50 7,881 +0.50(+4.55%)
Dec 19, 2013 11.62 11.62 11.00 11.00 5,578 -0.46(-4.03%)
Dec 18, 2013 11.50 11.87 11.32 11.46 6,824 -0.29(-2.45%)
Dec 17, 2013 11.75 11.95 11.03 11.75 14,997 -0.25(-2.08%)
Dec 16, 2013 10.50 12.00 10.50 12.00 17,499 +1.24(+11.58%)
Dec 13, 2013 11.24 11.74 10.62 10.76 11,023 -0.49(-4.40%)
Dec 12, 2013 12.25 12.75 11.24 11.25 17,200 -1.25(-10.00%)
Dec 11, 2013 13.12 13.12 12.31 12.50 5,953 -0.50(-3.85%)
Dec 10, 2013 12.62 13.62 12.50 13.00 9,502 +0.75(+6.10%)
Dec 09, 2013 12.38 12.50 11.61 12.25 4,605 +0.35(+2.96%)
Dec 06, 2013 12.11 12.75 11.87 11.90 11,487 -0.21(-1.75%)
Dec 05, 2013 13.00 13.00 12.11 12.11 4,588 -0.64(-5.00%)
Dec 04, 2013 12.54 13.22 12.50 12.75 4,577 +0.00(+0.00%)
Dec 03, 2013 12.75 13.35 12.75 12.75 8,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.