Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.248	9.476	9.191	9.443	204,811,296	+0.20(+2.20%)
Dec 28, 2012	9.207	9.345	9.166	9.240	162,134,320	-0.09(-0.96%)
Dec 27, 2012	9.484	9.508	9.134	9.329	258,277,072	-0.06(-0.61%)
Dec 26, 2012	9.183	9.459	9.166	9.386	179,325,904	+0.24(+2.58%)
Dec 24, 2012	9.166	9.183	9.118	9.150	62,281,924	-0.03(-0.35%)
Dec 21, 2012	9.110	9.232	9.044	9.183	301,098,432	-0.19(-2.00%)
Dec 20, 2012	9.028	9.370	9.012	9.370	225,925,936	+0.27(+2.95%)
Dec 19, 2012	9.272	9.345	9.085	9.101	236,767,184	-0.14(-1.50%)
Dec 18, 2012	9.142	9.240	8.988	9.240	313,565,984	+0.29(+3.27%)
Dec 17, 2012	8.658	8.947	8.654	8.947	208,936,816	+0.34(+3.97%)
Dec 14, 2012	8.577	8.622	8.556	8.605	112,752,200	+0.03(+0.38%)
Dec 13, 2012	8.613	8.670	8.548	8.573	130,351,784	-0.06(-0.66%)
Dec 12, 2012	8.613	8.703	8.548	8.630	204,779,120	+0.08(+0.95%)
Dec 11, 2012	8.654	8.711	8.540	8.548	195,370,256	-0.05(-0.57%)
Dec 10, 2012	8.622	8.646	8.508	8.597	181,663,600	-0.05(-0.61%)
Dec 07, 2012	8.589	8.687	8.524	8.650	236,128,048	+0.15(+1.72%)
Dec 06, 2012	8.548	8.605	8.369	8.504	216,686,096	-0.00(-0.05%)
Dec 05, 2012	8.109	8.589	8.093	8.508	568,876,608	+0.46(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.