Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	279.16	280.11	276.53	277.71	189,954	-1.56(-0.56%)
Dec 28, 2023	280.50	280.72	278.47	279.27	105,995	-1.65(-0.59%)
Dec 27, 2023	280.27	282.33	280.16	280.92	113,103	+0.16(+0.06%)
Dec 26, 2023	280.52	282.01	279.62	280.76	104,186	+0.07(+0.02%)
Dec 22, 2023	278.23	282.29	277.04	280.69	229,518	+3.64(+1.32%)
Dec 21, 2023	273.46	277.87	273.06	277.05	268,174	+5.15(+1.90%)
Dec 20, 2023	273.57	277.44	271.87	271.89	217,565	-3.29(-1.19%)
Dec 19, 2023	272.03	275.71	271.35	275.18	263,984	+3.97(+1.46%)
Dec 18, 2023	272.68	275.75	271.09	271.21	267,683	+2.59(+0.96%)
Dec 15, 2023	268.26	273.30	267.50	268.62	641,907	+0.65(+0.24%)
Dec 14, 2023	269.14	271.20	266.46	267.97	391,794	+0.94(+0.35%)
Dec 13, 2023	264.20	267.32	261.94	267.03	374,385	+2.80(+1.06%)
Dec 12, 2023	268.10	268.10	263.71	264.23	231,753	-3.82(-1.43%)
Dec 11, 2023	262.79	268.23	259.93	268.05	294,754	+5.27(+2.01%)
Dec 08, 2023	265.01	267.11	262.66	262.78	174,446	-2.97(-1.12%)
Dec 07, 2023	265.12	265.75	262.82	265.75	179,702	+0.58(+0.22%)
Dec 06, 2023	267.43	269.29	263.53	265.17	274,565	-2.60(-0.97%)
Dec 05, 2023	274.52	274.52	267.39	267.77	295,587	-7.80(-2.83%)
Dec 04, 2023	275.37	278.81	274.64	275.58	272,782	-1.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.