Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.83	75.83	75.83	0	-0.95(-1.24%)
Dec 28, 2017	76.68	76.89	76.06	76.79	302,768	+0.24(+0.31%)
Dec 27, 2017	77.20	77.20	76.14	76.55	216,328	-0.47(-0.61%)
Dec 26, 2017	76.21	77.18	76.05	77.02	430,878	+0.72(+0.94%)
Dec 22, 2017	76.22	76.35	75.54	76.30	190,433	+0.19(+0.26%)
Dec 21, 2017	75.91	76.42	75.32	76.11	546,936	+0.55(+0.73%)
Dec 20, 2017	75.07	75.81	74.24	75.56	381,683	+1.49(+2.02%)
Dec 19, 2017	74.28	74.43	73.56	74.07	644,578	-0.21(-0.29%)
Dec 18, 2017	73.86	74.70	73.73	74.28	491,845	+1.17(+1.60%)
Dec 15, 2017	73.32	73.52	72.56	73.11	892,189	+0.24(+0.33%)
Dec 14, 2017	74.16	74.57	72.79	72.87	651,137	-1.36(-1.83%)
Dec 13, 2017	73.93	74.32	73.24	74.23	416,830	+0.27(+0.36%)
Dec 12, 2017	73.92	74.61	73.69	73.97	361,721	+0.02(+0.02%)
Dec 11, 2017	73.62	74.24	73.29	73.95	598,926	+0.52(+0.71%)
Dec 08, 2017	72.78	73.65	72.07	73.43	646,133	+1.12(+1.55%)
Dec 07, 2017	71.68	72.43	71.52	72.31	525,739	+0.53(+0.74%)
Dec 06, 2017	71.18	72.21	71.18	71.78	492,277	+0.64(+0.89%)
Dec 05, 2017	71.87	71.87	70.32	71.14	497,625	-1.01(-1.40%)
Dec 04, 2017	70.42	72.47	70.42	72.15	902,669	+2.70(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.