Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.49	49.21	47.49	48.99	417,537	+1.30(+2.72%)
Dec 28, 2012	48.09	48.29	47.61	47.69	446,132	-0.70(-1.44%)
Dec 27, 2012	48.82	49.05	47.87	48.39	514,991	-0.24(-0.49%)
Dec 26, 2012	48.85	49.34	48.58	48.62	424,202	+0.00(+0.00%)
Dec 24, 2012	48.62	48.72	48.44	48.62	209,078	-0.15(-0.31%)
Dec 21, 2012	47.80	48.84	47.80	48.77	905,413	-0.21(-0.44%)
Dec 20, 2012	48.03	48.99	47.85	48.99	836,854	+0.97(+2.02%)
Dec 19, 2012	48.04	48.78	47.95	48.01	838,281	-0.17(-0.34%)
Dec 18, 2012	47.36	48.70	47.26	48.18	1,054,954	+0.82(+1.74%)
Dec 17, 2012	46.86	47.38	46.74	47.36	553,496	+0.55(+1.16%)
Dec 14, 2012	46.47	47.21	45.79	46.81	749,174	+1.03(+2.26%)
Dec 13, 2012	45.81	46.21	45.64	45.78	407,023	-0.02(-0.05%)
Dec 12, 2012	46.13	46.61	45.58	45.80	648,098	-0.23(-0.50%)
Dec 11, 2012	45.25	46.06	44.59	46.03	745,750	+0.85(+1.87%)
Dec 10, 2012	44.97	45.29	44.71	45.19	572,458	+0.13(+0.28%)
Dec 07, 2012	45.04	45.17	44.59	45.06	284,460	+0.17(+0.39%)
Dec 06, 2012	44.61	44.89	44.46	44.89	580,120	+0.30(+0.67%)
Dec 05, 2012	44.60	44.91	44.12	44.59	643,220	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.