Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.33	41.68	40.97	41.37	520,259	-0.09(-0.22%)
Dec 28, 2007	41.88	42.16	41.29	41.46	427,992	+0.08(+0.20%)
Dec 27, 2007	41.99	42.75	41.27	41.38	713,150	-1.11(-2.62%)
Dec 26, 2007	42.30	42.75	41.64	42.49	546,682	+0.69(+1.66%)
Dec 24, 2007	42.04	42.25	41.69	41.80	481,049	-0.17(-0.40%)
Dec 21, 2007	41.53	42.41	41.28	41.97	1,968,610	+0.96(+2.35%)
Dec 20, 2007	40.57	41.01	39.61	41.01	754,587	+0.79(+1.95%)
Dec 19, 2007	40.69	41.76	39.88	40.22	1,929,307	-0.69(-1.70%)
Dec 18, 2007	41.39	41.72	40.40	40.91	1,087,472	-0.18(-0.43%)
Dec 17, 2007	41.60	42.17	40.95	41.09	1,784,717	-0.81(-1.93%)
Dec 14, 2007	40.71	42.48	40.71	41.90	2,005,258	+0.84(+2.04%)
Dec 13, 2007	41.04	41.17	39.94	41.06	1,042,288	-0.25(-0.61%)
Dec 12, 2007	42.10	42.10	41.02	41.31	1,120,745	+0.44(+1.08%)
Dec 11, 2007	42.68	42.73	40.84	40.87	873,651	-1.79(-4.20%)
Dec 10, 2007	42.32	42.91	42.26	42.66	680,504	+0.37(+0.88%)
Dec 07, 2007	41.08	42.58	40.95	42.29	770,883	+1.21(+2.95%)
Dec 06, 2007	39.92	41.22	39.89	41.07	1,230,134	+1.31(+3.30%)
Dec 05, 2007	38.98	40.01	38.98	39.76	1,496,205	+1.01(+2.60%)
Dec 04, 2007	38.70	39.28	38.19	38.75	789,140	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.