Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.08	30.47	29.77	30.06	492,839	-0.15(-0.51%)
Dec 28, 2006	30.61	31.27	30.15	30.21	757,731	-0.34(-1.10%)
Dec 27, 2006	30.27	30.59	30.08	30.55	837,906	+0.55(+1.83%)
Dec 26, 2006	29.63	30.17	29.53	30.00	784,456	+0.41(+1.39%)
Dec 22, 2006	29.79	29.79	29.07	29.59	780,395	-0.01(-0.03%)
Dec 21, 2006	29.69	29.92	29.44	29.59	2,106,949	-0.18(-0.59%)
Dec 20, 2006	29.83	29.90	29.53	29.77	1,327,602	-0.02(-0.08%)
Dec 19, 2006	29.39	29.86	29.02	29.79	707,949	+0.27(+0.93%)
Dec 18, 2006	30.19	30.24	29.27	29.52	1,005,985	-0.64(-2.13%)
Dec 15, 2006	30.66	30.76	29.99	30.16	1,324,327	-0.39(-1.27%)
Dec 14, 2006	29.96	30.69	29.89	30.55	1,783,499	+0.71(+2.38%)
Dec 13, 2006	30.02	30.02	29.43	29.84	1,827,778	+0.27(+0.93%)
Dec 12, 2006	30.01	31.11	29.31	29.56	4,329,839	-1.54(-4.96%)
Dec 11, 2006	30.97	31.16	30.54	31.11	2,053,499	+0.25(+0.82%)
Dec 08, 2006	30.31	30.91	29.91	30.85	1,827,516	+0.50(+1.63%)
Dec 07, 2006	30.34	30.69	30.15	30.36	1,451,664	+0.20(+0.66%)
Dec 06, 2006	29.73	30.51	29.34	30.16	1,603,891	+0.38(+1.28%)
Dec 05, 2006	30.03	30.04	29.46	29.78	1,729,918	-0.25(-0.84%)
Dec 04, 2006	28.62	30.12	28.62	30.03	1,667,690	+1.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.