Indicators

Minerva Neuroscie (NQ: NERV )

2.820 +0.003 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.780	2.865	2.750	2.820	11,104	+0.00(+0.12%)
Sep 19, 2024	2.852	2.860	2.775	2.817	6,763	-0.03(-1.17%)
Sep 18, 2024	2.910	2.910	2.850	2.850	5,802	-0.06(-2.06%)
Sep 17, 2024	2.950	2.980	2.900	2.910	9,735	-0.01(-0.51%)
Sep 16, 2024	2.910	3.000	2.900	2.925	17,275	-0.03(-0.85%)
Sep 13, 2024	2.780	2.950	2.780	2.950	21,391	+0.20(+7.27%)
Sep 12, 2024	2.710	2.760	2.650	2.750	8,177	+0.08(+3.00%)
Sep 11, 2024	2.660	2.720	2.650	2.670	4,328	-0.03(-1.11%)
Sep 10, 2024	2.773	2.773	2.640	2.700	12,072	-0.05(-2.00%)
Sep 09, 2024	2.620	2.760	2.600	2.755	27,747	+0.15(+5.56%)
Sep 06, 2024	2.780	2.780	2.590	2.610	3,910	+0.02(+0.77%)
Sep 05, 2024	2.620	2.730	2.590	2.590	7,839	-0.03(-1.15%)
Sep 04, 2024	2.630	2.720	2.620	2.620	3,919	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.