Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.07	26.18	25.99	26.07	14,405	+0.08(+0.30%)
Nov 29, 2023	25.98	26.06	25.91	25.99	18,103	+0.07(+0.29%)
Nov 28, 2023	25.89	26.07	25.89	25.91	17,140	+0.03(+0.10%)
Nov 27, 2023	25.84	25.89	25.84	25.89	3,304	-0.10(-0.39%)
Nov 24, 2023	26.00	26.00	25.97	25.99	1,077	+0.06(+0.22%)
Nov 22, 2023	25.89	25.93	25.76	25.93	5,568	-0.09(-0.36%)
Nov 21, 2023	26.06	26.07	26.02	26.02	2,433	+0.04(+0.15%)
Nov 20, 2023	25.91	26.01	25.91	25.98	3,106	+0.06(+0.23%)
Nov 17, 2023	25.82	25.96	25.78	25.92	3,382	+0.33(+1.28%)
Nov 16, 2023	25.80	25.80	25.51	25.60	17,007	-0.21(-0.81%)
Nov 15, 2023	25.87	25.97	25.81	25.81	3,691	-0.00(-0.02%)
Nov 14, 2023	25.72	25.84	25.72	25.81	5,253	+0.55(+2.17%)
Nov 13, 2023	25.16	25.29	25.16	25.26	2,860	+0.11(+0.42%)
Nov 10, 2023	25.01	25.18	25.01	25.16	7,596	+0.18(+0.73%)
Nov 09, 2023	25.21	25.25	24.97	24.97	3,721	-0.04(-0.16%)
Nov 08, 2023	25.10	25.10	25.00	25.01	1,345	-0.17(-0.68%)
Nov 07, 2023	25.33	25.33	25.18	25.18	7,241	-0.35(-1.35%)
Nov 06, 2023	25.66	25.69	25.53	25.53	5,119	-0.19(-0.75%)
Nov 03, 2023	25.73	25.89	25.72	25.72	10,374	+0.16(+0.63%)
Nov 02, 2023	25.31	25.59	25.31	25.56	25,286	+0.47(+1.86%)
Nov 01, 2023	25.03	25.09	24.95	25.09	6,614	+0.18(+0.74%)
Oct 31, 2023	24.93	24.94	24.86	24.91	3,787	+0.00(+0.01%)
Oct 30, 2023	24.81	24.96	24.81	24.90	10,574	+0.11(+0.45%)
Oct 27, 2023	24.86	24.86	24.74	24.79	5,065	-0.06(-0.24%)
Oct 26, 2023	24.73	24.97	24.73	24.85	23,148	+0.02(+0.06%)
Oct 25, 2023	24.79	24.90	24.79	24.84	7,608	-0.08(-0.30%)
Oct 24, 2023	24.91	24.99	24.86	24.91	1,905	+0.10(+0.39%)
Oct 23, 2023	24.83	24.95	24.82	24.82	3,937	-0.18(-0.73%)
Oct 20, 2023	25.08	25.08	25.00	25.00	3,012	-0.25(-0.98%)
Oct 19, 2023	25.33	25.43	25.22	25.25	8,994	-0.22(-0.88%)
Oct 18, 2023	25.65	25.72	25.43	25.47	14,079	-0.30(-1.18%)
Oct 17, 2023	25.74	25.79	25.74	25.77	5,877	+0.13(+0.51%)
Oct 16, 2023	25.54	25.65	25.49	25.64	3,479	+0.30(+1.17%)
Oct 13, 2023	25.40	25.44	25.32	25.35	5,966	+0.12(+0.46%)
Oct 12, 2023	25.49	25.49	25.14	25.23	9,092	-0.18(-0.70%)
Oct 11, 2023	25.34	25.41	25.26	25.41	8,624	+0.08(+0.33%)
Oct 10, 2023	25.16	25.39	25.16	25.33	11,205	+0.30(+1.19%)
Oct 09, 2023	24.77	25.05	24.77	25.03	5,936	+0.34(+1.39%)
Oct 06, 2023	24.33	24.71	24.33	24.68	617	+0.19(+0.77%)
Oct 05, 2023	24.40	24.50	24.39	24.49	6,185	+0.04(+0.15%)
Oct 04, 2023	24.63	24.63	24.39	24.46	5,164	-0.29(-1.16%)
Oct 03, 2023	24.77	24.80	24.64	24.74	5,467	-0.30(-1.20%)
Oct 02, 2023	25.16	25.18	24.99	25.04	19,784	-0.39(-1.53%)
Sep 29, 2023	25.63	25.63	25.43	25.44	20,799	-0.27(-1.04%)
Sep 28, 2023	25.62	25.81	25.58	25.70	11,343	+0.26(+1.03%)
Sep 27, 2023	25.28	25.46	25.28	25.44	22,212	+0.24(+0.97%)
Sep 26, 2023	25.29	25.35	25.17	25.20	30,341	-0.21(-0.84%)
Sep 25, 2023	25.25	25.41	25.38	25.41	11,946	+0.12(+0.48%)
Sep 22, 2023	25.32	25.49	25.29	25.29	16,545	+0.05(+0.19%)
Sep 21, 2023	25.43	25.43	25.24	25.24	12,481	-0.37(-1.43%)
Sep 20, 2023	25.97	25.97	25.61	25.61	3,070	-0.21(-0.81%)
Sep 19, 2023	25.87	25.88	25.76	25.82	11,983	-0.06(-0.24%)
Sep 18, 2023	25.87	25.92	25.86	25.88	2,553	-0.00(-0.01%)
Sep 15, 2023	26.03	26.03	25.87	25.88	11,050	-0.18(-0.69%)
Sep 14, 2023	26.10	26.10	25.97	26.06	15,124	+0.37(+1.44%)
Sep 13, 2023	25.71	25.71	25.67	25.69	1,238	-0.16(-0.62%)
Sep 12, 2023	25.80	25.91	25.80	25.85	6,699	+0.08(+0.31%)
Sep 11, 2023	25.98	26.01	25.76	25.77	7,791	-0.04(-0.15%)
Sep 08, 2023	25.78	25.87	25.78	25.81	4,102	-0.04(-0.14%)
Sep 07, 2023	25.88	26.00	25.81	25.85	11,713	-0.11(-0.43%)
Sep 06, 2023	26.14	26.14	25.92	25.96	17,176	-0.06(-0.23%)
Sep 05, 2023	26.25	26.25	25.99	26.02	6,774	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PPI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: PPI )

Historical Prices

Sections

Services

Decatur Daily Democrat