Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0219 (+2.49%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.060 1.110 1.050 1.110 64,050 +0.06(+5.71%)
Nov 29, 2023 1.070 1.100 1.040 1.050 40,566 -0.05(-4.55%)
Nov 28, 2023 1.150 1.150 1.070 1.100 119,348 +0.03(+2.80%)
Nov 27, 2023 1.130 1.130 1.040 1.070 91,700 +0.01(+0.94%)
Nov 24, 2023 1.000 1.090 1.000 1.060 103,785 +0.02(+1.92%)
Nov 22, 2023 1.070 1.070 1.010 1.040 73,279 +0.03(+2.97%)
Nov 21, 2023 1.060 1.080 1.010 1.010 172,008 -0.04(-3.81%)
Nov 20, 2023 1.020 1.080 1.000 1.050 155,003 +0.06(+6.19%)
Nov 17, 2023 0.9700 0.9900 0.9200 0.9888 129,246 +0.05(+5.20%)
Nov 16, 2023 0.9000 0.9599 0.8900 0.9399 130,736 +0.05(+5.61%)
Nov 15, 2023 0.8580 0.8900 0.8580 0.8900 32,124 +0.03(+2.89%)
Nov 14, 2023 0.8600 0.8921 0.8600 0.8650 56,033 -0.02(-2.15%)
Nov 13, 2023 0.8679 0.8899 0.8597 0.8840 16,138 +0.01(+1.63%)
Nov 10, 2023 0.9200 0.9200 0.8600 0.8698 68,576 -0.03(-3.36%)
Nov 09, 2023 0.8900 0.9289 0.8849 0.9000 98,774 -0.01(-1.10%)
Nov 08, 2023 0.9402 0.9402 0.8800 0.9100 28,078 -0.02(-1.91%)
Nov 07, 2023 0.9100 0.9600 0.9000 0.9277 48,789 -0.00(-0.25%)
Nov 06, 2023 0.9200 0.9600 0.9000 0.9300 44,509 +0.01(+1.09%)
Nov 03, 2023 0.9200 0.9300 0.9000 0.9200 25,471 +0.02(+2.22%)
Nov 02, 2023 0.9600 0.9600 0.8905 0.9000 27,703 +0.00(+0.01%)
Nov 01, 2023 0.8800 0.9300 0.8748 0.8999 44,412 +0.02(+2.26%)
Oct 31, 2023 0.8900 0.9000 0.8716 0.8800 120,789 -0.02(-2.22%)
Oct 30, 2023 0.9000 0.9300 0.8999 0.9000 37,208 -0.01(-1.10%)
Oct 27, 2023 0.9000 0.9400 0.9000 0.9100 4,038 +0.00(+0.00%)
Oct 26, 2023 0.9200 0.9605 0.8913 0.9100 37,253 -0.04(-3.90%)
Oct 25, 2023 0.9600 0.9600 0.9368 0.9469 10,109 +0.03(+2.91%)
Oct 24, 2023 0.9185 0.9700 0.9150 0.9201 40,422 +0.03(+3.38%)
Oct 23, 2023 0.9468 0.9500 0.8802 0.8900 12,169 +0.00(+0.00%)
Oct 20, 2023 0.9300 0.9349 0.8573 0.8900 44,252 -0.05(-4.81%)
Oct 19, 2023 0.9500 0.9500 0.9300 0.9350 3,995 +0.00(+0.53%)
Oct 18, 2023 0.9300 0.9772 0.9300 0.9301 47,917 -0.00(-0.10%)
Oct 17, 2023 0.9600 0.9800 0.9300 0.9310 17,128 +0.00(+0.11%)
Oct 16, 2023 0.9500 0.9571 0.9300 0.9300 11,094 +0.00(+0.00%)
Oct 13, 2023 0.9600 0.9700 0.9120 0.9300 19,768 -0.02(-1.80%)
Oct 12, 2023 0.9500 0.9975 0.9470 0.9470 15,977 -0.02(-2.11%)
Oct 11, 2023 1.010 1.030 0.9500 0.9674 31,320 +0.03(+2.91%)
Oct 10, 2023 0.9111 0.9790 0.9110 0.9400 32,820 +0.03(+3.30%)
Oct 09, 2023 0.9400 1.000 0.9100 0.9100 68,993 -0.03(-3.19%)
Oct 06, 2023 0.9600 0.9750 0.9300 0.9400 36,411 -0.02(-2.08%)
Oct 05, 2023 1.000 1.010 0.9447 0.9600 20,289 -0.04(-4.00%)
Oct 04, 2023 0.9200 1.100 0.9200 1.000 50,272 +0.08(+8.70%)
Oct 03, 2023 1.000 1.040 0.9200 0.9200 70,900 -0.07(-6.66%)
Oct 02, 2023 0.9800 1.120 0.9700 0.9856 25,397 +0.01(+0.57%)
Sep 29, 2023 1.020 1.020 0.9693 0.9800 8,364 -0.01(-1.04%)
Sep 28, 2023 1.000 1.120 0.9800 0.9903 9,407 +0.00(+0.03%)
Sep 27, 2023 1.000 1.040 0.9579 0.9900 11,747 +0.01(+1.02%)
Sep 26, 2023 1.020 1.030 0.9500 0.9800 61,298 -0.04(-3.92%)
Sep 25, 2023 1.050 1.070 1.000 1.020 64,517 -0.05(-4.67%)
Sep 22, 2023 1.070 1.090 1.050 1.070 85,099 -0.03(-2.73%)
Sep 21, 2023 1.110 1.120 1.080 1.100 15,065 +0.00(+0.00%)
Sep 20, 2023 1.100 1.130 1.070 1.100 32,522 +0.01(+0.92%)
Sep 19, 2023 1.040 1.090 1.040 1.090 23,725 +0.03(+2.83%)
Sep 18, 2023 1.120 1.130 1.030 1.060 52,096 -0.06(-5.36%)
Sep 15, 2023 1.140 1.176 1.110 1.120 55,023 +0.00(+0.00%)
Sep 14, 2023 1.130 1.150 1.110 1.120 51,281 -0.03(-2.61%)
Sep 13, 2023 1.110 1.170 1.110 1.150 44,422 +0.03(+2.68%)
Sep 12, 2023 1.140 1.190 1.120 1.120 130,181 +0.01(+0.90%)
Sep 11, 2023 1.110 1.130 1.090 1.110 99,524 +0.03(+2.78%)
Sep 08, 2023 1.090 1.090 1.043 1.080 31,286 -0.01(-0.92%)
Sep 07, 2023 1.050 1.110 1.030 1.090 58,732 +0.02(+1.87%)
Sep 06, 2023 1.040 1.070 1.030 1.070 21,891 +0.01(+0.94%)
Sep 05, 2023 1.050 1.110 1.050 1.060 76,851 +0.00(+0.00%)
Sep 01, 2023 1.080 1.130 1.030 1.060 73,868 -0.03(-2.75%)
Aug 31, 2023 1.100 1.100 1.060 1.090 62,402 +0.01(+0.93%)
Aug 30, 2023 1.100 1.150 1.040 1.080 90,347 +0.01(+0.93%)
Aug 29, 2023 1.040 1.090 0.9925 1.070 177,866 +0.06(+5.94%)
Aug 28, 2023 1.010 1.030 0.9711 1.010 43,595 +0.00(+0.00%)
Aug 25, 2023 1.010 1.010 0.9513 1.010 96,601 +0.04(+4.12%)
Aug 24, 2023 1.010 1.010 0.9500 0.9700 28,983 -0.03(-2.67%)
Aug 23, 2023 1.010 1.020 0.9800 0.9966 52,307 -0.00(-0.34%)
Aug 22, 2023 0.9900 1.030 0.9873 1.000 30,888 +0.02(+2.03%)
Aug 21, 2023 1.030 1.050 0.9801 0.9801 146,109 -0.05(-4.84%)
Aug 18, 2023 1.000 1.050 1.000 1.030 202,099 +0.07(+7.21%)
Aug 17, 2023 0.9800 0.9800 0.9171 0.9607 81,017 +0.01(+0.60%)
Aug 16, 2023 0.8301 0.9699 0.8201 0.9550 525,446 +0.12(+15.05%)
Aug 15, 2023 0.8129 0.8779 0.8129 0.8301 29,557 -0.01(-0.94%)
Aug 14, 2023 0.8700 0.8750 0.7750 0.8380 156,935 -0.05(-6.13%)
Aug 11, 2023 0.9500 0.9500 0.8800 0.8927 259,764 -0.05(-5.57%)
Aug 10, 2023 0.9600 0.9600 0.9050 0.9454 71,419 +0.00(+0.04%)
Aug 09, 2023 0.9650 0.9650 0.9350 0.9450 23,602 -0.00(-0.45%)
Aug 08, 2023 0.9300 0.9743 0.9300 0.9493 109,117 -0.00(-0.01%)
Aug 07, 2023 0.9400 0.9610 0.9322 0.9494 61,810 -0.00(-0.12%)
Aug 04, 2023 0.9400 0.9751 0.9400 0.9505 39,206 -0.01(-0.86%)
Aug 03, 2023 0.9578 0.9700 0.9450 0.9587 101,260 +0.00(+0.09%)
Aug 02, 2023 0.9663 0.9900 0.9400 0.9578 164,480 -0.00(-0.23%)
Aug 01, 2023 0.9871 0.9921 0.9500 0.9600 120,641 +0.00(+0.47%)
Jul 31, 2023 0.9650 0.9900 0.9500 0.9555 95,660 -0.01(-0.98%)
Jul 28, 2023 0.9900 0.9900 0.9501 0.9650 72,047 -0.03(-2.53%)
Jul 27, 2023 1.000 1.010 0.9766 0.9900 39,788 +0.01(+1.37%)
Jul 26, 2023 0.9800 0.9800 0.9500 0.9766 20,509 +0.02(+1.95%)
Jul 25, 2023 0.9505 0.9699 0.9488 0.9579 97,012 -0.00(-0.22%)
Jul 24, 2023 0.9300 1.000 0.9300 0.9600 184,458 -0.01(-1.04%)
Jul 21, 2023 0.9900 1.010 0.9110 0.9701 119,504 -0.01(-1.03%)
Jul 20, 2023 1.030 1.035 0.9704 0.9802 71,363 -0.03(-2.95%)
Jul 19, 2023 1.050 1.050 0.9820 1.010 161,571 -0.02(-1.94%)
Jul 18, 2023 1.060 1.070 1.011 1.030 72,877 -0.02(-1.90%)
Jul 17, 2023 1.010 1.070 1.010 1.050 161,841 +0.04(+3.96%)
Jul 14, 2023 1.090 1.100 1.010 1.010 121,927 -0.06(-5.61%)
Jul 13, 2023 1.090 1.090 1.051 1.070 58,092 -0.02(-1.83%)
Jul 12, 2023 1.100 1.150 1.060 1.090 104,766 -0.01(-0.91%)
Jul 11, 2023 1.040 1.100 1.030 1.100 165,297 +0.07(+6.80%)
Jul 10, 2023 1.030 1.077 1.010 1.030 246,047 -0.01(-0.96%)
Jul 07, 2023 1.010 1.040 1.010 1.040 72,364 +0.03(+2.97%)
Jul 06, 2023 1.020 1.080 1.000 1.010 151,892 +0.00(+0.00%)
Jul 05, 2023 1.000 1.080 0.9500 1.010 332,853 -0.05(-4.72%)
Jul 03, 2023 1.050 1.100 1.024 1.060 155,542 +0.01(+0.95%)
Jun 30, 2023 1.070 1.120 0.9732 1.050 324,066 -0.06(-5.41%)
Jun 29, 2023 1.110 1.140 1.080 1.110 140,866 -0.04(-3.48%)
Jun 28, 2023 1.240 1.260 1.100 1.150 226,049 -0.14(-10.85%)
Jun 27, 2023 1.360 1.370 1.220 1.290 163,964 -0.07(-5.15%)
Jun 26, 2023 1.360 1.450 1.300 1.360 175,180 +0.02(+1.49%)
Jun 23, 2023 1.400 1.400 1.200 1.340 386,356 -0.03(-2.19%)
Jun 22, 2023 1.470 1.470 1.250 1.370 299,927 -0.11(-7.43%)
Jun 21, 2023 1.490 1.590 1.460 1.480 493,088 +0.01(+0.68%)
Jun 20, 2023 1.380 1.590 1.380 1.470 962,958 +0.12(+8.89%)
Jun 16, 2023 1.270 1.350 1.240 1.350 300,490 +0.12(+9.76%)
Jun 15, 2023 1.200 1.250 1.150 1.230 74,569 +0.05(+4.24%)
Jun 14, 2023 1.160 1.240 1.160 1.180 49,886 +0.03(+2.61%)
Jun 13, 2023 1.220 1.220 1.122 1.150 89,524 -0.01(-0.86%)
Jun 12, 2023 1.170 1.260 1.122 1.160 253,507 +0.05(+4.50%)
Jun 09, 2023 1.110 1.110 1.070 1.110 85,269 +0.02(+1.83%)
Jun 08, 2023 1.070 1.100 1.040 1.090 133,608 +0.00(+0.00%)
Jun 07, 2023 1.080 1.120 1.056 1.090 87,387 +0.00(+0.00%)
Jun 06, 2023 1.140 1.140 1.060 1.090 140,626 -0.03(-2.68%)
Jun 05, 2023 1.150 1.150 1.080 1.120 146,519 +0.06(+5.16%)
Jun 02, 2023 1.100 1.100 1.040 1.065 69,697 +0.01(+1.43%)
Jun 01, 2023 1.050 1.050 1.021 1.050 22,522 +0.03(+2.94%)
May 31, 2023 1.120 1.120 1.020 1.020 62,871 -0.06(-5.56%)
May 30, 2023 1.100 1.100 1.060 1.080 81,614 +0.03(+2.37%)
May 26, 2023 1.050 1.060 1.020 1.055 101,740 +0.04(+4.46%)
May 25, 2023 1.120 1.120 1.010 1.010 86,278 -0.07(-6.91%)
May 24, 2023 1.000 1.120 1.000 1.085 291,223 +0.09(+8.72%)
May 23, 2023 0.9800 1.000 0.9101 0.9980 98,695 +0.05(+5.05%)
May 22, 2023 0.9800 0.9800 0.9091 0.9500 142,172 -0.00(-0.21%)
May 19, 2023 0.9199 0.9520 0.8952 0.9520 184,641 +0.03(+3.48%)
May 18, 2023 0.8303 0.9225 0.8250 0.9200 198,504 +0.12(+15.00%)
May 17, 2023 0.8500 0.8500 0.7810 0.8000 51,011 +0.01(+1.39%)
May 16, 2023 0.8400 0.8400 0.7810 0.7890 22,774 -0.05(-6.07%)
May 15, 2023 0.8500 0.8500 0.7710 0.8400 69,884 -0.01(-0.65%)
May 12, 2023 0.8700 0.8771 0.8200 0.8455 19,587 -0.03(-3.87%)
May 11, 2023 0.8595 0.8900 0.8171 0.8795 22,109 +0.01(+1.15%)
May 10, 2023 0.8771 0.8871 0.8500 0.8695 20,752 -0.02(-1.93%)
May 09, 2023 0.8000 0.9100 0.7590 0.8866 289,742 +0.04(+4.31%)
May 08, 2023 0.8600 0.9900 0.8300 0.8500 364,617 -0.02(-2.30%)
May 05, 2023 0.8400 0.9480 0.7416 0.8700 3,745,071 +0.18(+26.09%)
May 04, 2023 0.6510 0.7100 0.6510 0.6900 61,648 +0.03(+5.33%)
May 03, 2023 0.6700 0.6800 0.6533 0.6551 59,244 -0.02(-3.23%)
May 02, 2023 0.7200 0.7200 0.6610 0.6770 55,137 -0.02(-2.88%)
May 01, 2023 0.7800 0.7801 0.6910 0.6971 89,314 -0.04(-5.30%)
Apr 28, 2023 0.7200 0.7500 0.7010 0.7361 116,539 +0.01(+0.84%)
Apr 27, 2023 0.7301 0.7700 0.7110 0.7300 74,114 +0.01(+1.36%)
Apr 26, 2023 0.7600 0.7900 0.7200 0.7202 46,733 -0.05(-6.47%)
Apr 25, 2023 0.8200 0.8200 0.7650 0.7700 17,333 -0.03(-3.75%)
Apr 24, 2023 0.8000 0.8200 0.7900 0.8000 3,551 +0.00(+0.00%)
Apr 21, 2023 0.7900 0.8001 0.7900 0.8000 19,675 +0.03(+3.52%)
Apr 20, 2023 0.7779 0.8000 0.7700 0.7728 4,642 -0.01(-1.63%)
Apr 19, 2023 0.7900 0.8400 0.7800 0.7856 23,169 -0.01(-1.81%)
Apr 18, 2023 0.7810 0.8200 0.7810 0.8001 19,454 -0.01(-1.23%)
Apr 17, 2023 0.8200 0.8399 0.8060 0.8101 53,769 -0.00(-0.05%)
Apr 14, 2023 0.8210 0.8829 0.7900 0.8105 120,099 -0.01(-1.22%)
Apr 13, 2023 0.8971 0.8971 0.7925 0.8205 42,677 -0.08(-8.83%)
Apr 12, 2023 0.8800 0.9030 0.8060 0.9000 42,621 +0.02(+2.27%)
Apr 11, 2023 0.8500 0.8850 0.8400 0.8800 9,084 -0.00(-0.27%)
Apr 10, 2023 0.9000 0.9000 0.8600 0.8824 8,303 +0.02(+2.84%)
Apr 06, 2023 0.8800 0.8900 0.8500 0.8580 13,683 -0.04(-4.67%)
Apr 05, 2023 0.9000 0.9100 0.8771 0.9000 15,797 +0.00(+0.49%)
Apr 04, 2023 0.8866 0.9150 0.8771 0.8956 20,162 -0.03(-3.69%)
Apr 03, 2023 0.8900 0.9299 0.8900 0.9299 21,779 +0.00(+0.00%)
Mar 31, 2023 0.9171 0.9300 0.8801 0.9299 22,629 +0.03(+3.32%)
Mar 30, 2023 0.8999 0.9299 0.8810 0.9000 22,197 +0.00(+0.02%)
Mar 29, 2023 0.8650 0.9100 0.8600 0.8998 137,971 +0.04(+5.24%)
Mar 28, 2023 0.8200 0.8650 0.8100 0.8550 142,196 +0.09(+11.91%)
Mar 27, 2023 0.8450 0.8450 0.7638 0.7640 15,235 -0.04(-5.08%)
Mar 24, 2023 0.8050 0.8500 0.7800 0.8049 26,669 -0.04(-4.18%)
Mar 23, 2023 0.8051 0.8420 0.8051 0.8400 2,638 -0.02(-2.33%)
Mar 22, 2023 0.8699 0.8699 0.8271 0.8600 7,336 +0.00(+0.02%)
Mar 21, 2023 0.8600 0.8600 0.7910 0.8598 14,874 -0.01(-1.16%)
Mar 20, 2023 0.8400 0.8699 0.7910 0.8699 8,561 +0.02(+2.34%)
Mar 17, 2023 0.7968 0.8500 0.7968 0.8500 5,021 +0.01(+1.19%)
Mar 16, 2023 0.9000 0.9000 0.8070 0.8400 27,431 -0.01(-1.18%)
Mar 15, 2023 0.7300 0.8962 0.7300 0.8500 186,550 +0.12(+16.44%)
Mar 14, 2023 0.7600 0.7700 0.7300 0.7300 29,029 -0.02(-2.67%)
Mar 13, 2023 0.7500 0.7800 0.7500 0.7500 18,143 -0.02(-2.52%)
Mar 10, 2023 0.7800 0.7800 0.7600 0.7694 13,216 -0.00(-0.08%)
Mar 09, 2023 0.7840 0.7970 0.7700 0.7700 6,551 -0.02(-2.53%)
Mar 08, 2023 0.8000 0.7980 0.7600 0.7900 3,656 +0.03(+3.95%)
Mar 07, 2023 0.7700 0.8000 0.7600 0.7600 38,843 -0.02(-2.56%)
Mar 06, 2023 0.8200 0.8200 0.7600 0.7800 17,195 -0.03(-3.70%)
Mar 03, 2023 0.7971 0.8190 0.7900 0.8100 13,634 +0.03(+3.85%)
Mar 02, 2023 0.8500 0.8551 0.7500 0.7800 49,172 -0.05(-6.02%)
Mar 01, 2023 0.8700 0.8700 0.8300 0.8300 4,242 +0.00(+0.00%)
Feb 28, 2023 0.8400 0.8700 0.8300 0.8300 26,574 -0.02(-2.35%)
Feb 27, 2023 0.8500 0.8500 0.8450 0.8500 6,815 +0.00(+0.00%)
Feb 24, 2023 0.8600 0.8770 0.8500 0.8500 17,723 -0.01(-1.15%)
Feb 23, 2023 0.8200 0.8599 0.8200 0.8599 9,279 +0.02(+2.37%)
Feb 22, 2023 0.8500 0.8600 0.8200 0.8400 65,206 +0.00(+0.39%)
Feb 21, 2023 0.8400 0.8600 0.8301 0.8367 6,856 -0.02(-2.71%)
Feb 17, 2023 0.8880 0.8880 0.8301 0.8600 6,224 +0.00(+0.00%)
Feb 16, 2023 0.8399 0.8600 0.8398 0.8600 2,207 -0.02(-2.27%)
Feb 15, 2023 0.8410 0.8980 0.8410 0.8800 8,864 +0.03(+3.53%)
Feb 14, 2023 0.8500 0.8925 0.8400 0.8500 29,078 +0.02(+2.16%)
Feb 13, 2023 0.9030 0.9030 0.8320 0.8320 43,506 -0.03(-3.26%)
Feb 10, 2023 0.8700 0.8800 0.8600 0.8600 8,597 -0.04(-4.44%)
Feb 09, 2023 0.9455 0.9455 0.8619 0.9000 35,227 +0.02(+2.26%)
Feb 08, 2023 0.9000 0.9000 0.8800 0.8801 3,792 -0.00(-0.55%)
Feb 07, 2023 0.8850 0.9000 0.8800 0.8850 45,458 -0.01(-0.57%)
Feb 06, 2023 0.8850 0.9100 0.8800 0.8901 59,192 -0.00(-0.55%)
Feb 03, 2023 0.9200 0.9300 0.8950 0.8950 16,728 -0.03(-2.72%)
Feb 02, 2023 0.8900 0.9200 0.8900 0.9200 19,589 +0.02(+2.55%)
Feb 01, 2023 0.9300 0.9300 0.8971 0.8971 8,311 -0.03(-3.54%)
Jan 31, 2023 0.9000 0.9300 0.9000 0.9300 21,872 +0.03(+2.82%)
Jan 30, 2023 0.9240 0.9300 0.9045 0.9045 4,478 -0.00(-0.25%)
Jan 27, 2023 0.9000 0.9200 0.8910 0.9068 16,149 +0.01(+0.74%)
Jan 26, 2023 0.9200 0.9200 0.8901 0.9001 3,201 -0.00(-0.24%)
Jan 25, 2023 0.9173 0.9173 0.8971 0.9023 3,773 +0.00(+0.02%)
Jan 24, 2023 0.9200 0.9200 0.8900 0.9021 28,495 -0.01(-1.23%)
Jan 23, 2023 0.9100 0.9528 0.9050 0.9133 24,425 -0.01(-0.94%)
Jan 20, 2023 0.9525 0.9700 0.9220 0.9220 23,256 -0.03(-2.95%)
Jan 19, 2023 0.9220 0.9500 0.9220 0.9500 2,528 -0.00(-0.11%)
Jan 18, 2023 0.9700 0.9700 0.9346 0.9510 10,013 +0.02(+1.75%)
Jan 17, 2023 0.9500 0.9700 0.9321 0.9346 12,371 -0.04(-3.64%)
Jan 13, 2023 0.9443 0.9700 0.9215 0.9699 4,324 -0.00(-0.01%)
Jan 12, 2023 0.9500 0.9800 0.9371 0.9700 11,264 +0.01(+0.79%)
Jan 11, 2023 0.9500 0.9900 0.9500 0.9624 3,453 +0.00(+0.41%)
Jan 10, 2023 0.9600 0.9671 0.9300 0.9585 7,731 +0.02(+1.97%)
Jan 09, 2023 0.9400 0.9671 0.9226 0.9400 5,253 +0.00(+0.00%)
Jan 06, 2023 0.9300 0.9700 0.9300 0.9400 10,587 -0.00(-0.01%)
Jan 05, 2023 0.9300 0.9699 0.9300 0.9401 18,114 -0.02(-2.07%)
Jan 04, 2023 0.9200 0.9670 0.8701 0.9600 38,909 +0.07(+7.61%)
Jan 03, 2023 0.8700 0.8921 0.8649 0.8921 6,873 +0.04(+4.35%)
Dec 30, 2022 0.9200 0.9200 0.8500 0.8549 157,822 -0.07(-7.08%)
Dec 29, 2022 0.9200 0.9202 0.9200 0.9200 33,988 +0.01(+0.56%)
Dec 28, 2022 0.9324 0.9324 0.8800 0.9149 41,807 -0.01(-0.55%)
Dec 27, 2022 0.9300 0.9500 0.9200 0.9200 25,806 -0.02(-1.61%)
Dec 23, 2022 0.9200 0.9550 0.9200 0.9351 37,804 +0.01(+0.55%)
Dec 22, 2022 0.9100 0.9550 0.9100 0.9300 18,363 +0.02(+2.20%)
Dec 21, 2022 0.9300 0.9500 0.9060 0.9100 93,001 -0.02(-2.15%)
Dec 20, 2022 0.9750 0.9750 0.9300 0.9300 100,313 -0.06(-6.06%)
Dec 19, 2022 0.9900 1.000 0.9528 0.9900 20,927 +0.00(+0.00%)
Dec 16, 2022 1.000 1.000 0.9402 0.9900 60,924 +0.03(+2.89%)
Dec 15, 2022 0.9600 1.000 0.9600 0.9622 23,738 -0.01(-0.81%)
Dec 14, 2022 1.000 1.010 0.9700 0.9701 49,016 -0.02(-2.01%)
Dec 13, 2022 1.000 1.010 0.9600 0.9900 44,682 -0.01(-1.00%)
Dec 12, 2022 0.9600 1.000 0.9600 1.000 19,708 +0.02(+2.05%)
Dec 09, 2022 1.000 1.000 0.9600 0.9799 23,076 +0.01(+0.77%)
Dec 08, 2022 0.9900 1.000 0.9600 0.9724 28,140 +0.01(+1.28%)
Dec 07, 2022 0.9850 0.9900 0.9600 0.9601 15,669 -0.04(-3.99%)
Dec 06, 2022 1.000 1.000 0.9717 1.000 18,142 +0.03(+3.09%)
Dec 05, 2022 1.010 1.030 0.9600 0.9700 53,660 -0.04(-3.96%)
Dec 02, 2022 0.9800 1.050 0.9800 1.010 47,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.