Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0219 (+2.49%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9500 0.9775 0.9301 0.9699 24,282 +0.04(+4.28%)
Nov 29, 2022 0.9400 0.9600 0.9200 0.9301 44,684 +0.00(+0.00%)
Nov 28, 2022 0.9400 0.9500 0.9300 0.9301 67,762 -0.02(-2.09%)
Nov 25, 2022 0.9800 0.9800 0.9500 0.9500 42,224 -0.02(-2.41%)
Nov 23, 2022 0.9500 0.9893 0.9300 0.9735 72,581 +0.04(+4.68%)
Nov 22, 2022 0.8500 0.9383 0.8500 0.9300 60,333 +0.07(+8.10%)
Nov 21, 2022 0.8519 0.8768 0.8450 0.8603 77,601 +0.01(+0.99%)
Nov 18, 2022 0.8576 0.8576 0.8000 0.8519 113,174 +0.00(+0.22%)
Nov 17, 2022 0.9300 0.9300 0.8500 0.8500 60,259 -0.06(-6.39%)
Nov 16, 2022 0.9000 0.9500 0.8600 0.9080 95,509 +0.01(+0.90%)
Nov 15, 2022 0.9117 0.9315 0.8802 0.8999 22,470 -0.00(-0.01%)
Nov 14, 2022 0.9118 0.9486 0.8618 0.9000 132,050 -0.00(-0.01%)
Nov 11, 2022 1.050 1.070 0.8901 0.9001 168,199 -0.15(-14.28%)
Nov 10, 2022 1.080 1.100 1.050 1.050 127,011 -0.05(-4.55%)
Nov 09, 2022 1.090 1.120 1.080 1.100 66,050 +0.00(+0.00%)
Nov 08, 2022 1.060 1.125 1.060 1.100 84,106 +0.04(+3.77%)
Nov 07, 2022 1.070 1.090 1.040 1.060 80,405 +0.01(+0.95%)
Nov 04, 2022 1.030 1.060 0.9900 1.050 97,425 +0.03(+2.94%)
Nov 03, 2022 1.000 1.032 0.9906 1.020 67,409 +0.01(+0.99%)
Nov 02, 2022 1.020 1.030 1.000 1.010 65,086 -0.01(-1.46%)
Nov 01, 2022 1.060 1.060 0.9900 1.025 80,424 -0.01(-0.49%)
Oct 31, 2022 1.040 1.067 1.020 1.030 162,282 -0.02(-1.90%)
Oct 28, 2022 1.020 1.060 1.020 1.050 49,098 +0.01(+0.96%)
Oct 27, 2022 1.010 1.050 1.010 1.040 93,197 +0.03(+2.97%)
Oct 26, 2022 0.9800 1.030 0.9800 1.010 72,742 +0.00(+0.00%)
Oct 25, 2022 1.010 1.020 0.9651 1.010 75,521 +0.01(+1.00%)
Oct 24, 2022 1.000 1.020 0.9680 1.000 52,686 +0.02(+2.04%)
Oct 21, 2022 1.000 1.010 0.9500 0.9800 60,844 +0.00(+0.34%)
Oct 20, 2022 0.9948 1.010 0.9600 0.9767 56,270 +0.02(+2.27%)
Oct 19, 2022 0.9900 1.050 0.9400 0.9550 92,007 -0.00(-0.29%)
Oct 18, 2022 0.9900 0.9950 0.9201 0.9578 58,334 -0.01(-1.28%)
Oct 17, 2022 0.9900 1.000 0.9500 0.9702 49,558 +0.02(+2.13%)
Oct 14, 2022 0.9990 0.9990 0.9300 0.9500 67,920 -0.02(-2.34%)
Oct 13, 2022 0.9900 0.9999 0.9200 0.9728 49,623 -0.03(-2.72%)
Oct 12, 2022 1.000 1.010 0.9500 1.000 68,963 +0.02(+1.87%)
Oct 11, 2022 0.9500 1.000 0.9500 0.9816 28,739 -0.02(-1.82%)
Oct 10, 2022 0.9900 1.010 0.9595 0.9998 34,984 +0.01(+1.49%)
Oct 07, 2022 1.010 1.020 0.9800 0.9851 24,693 -0.01(-0.93%)
Oct 06, 2022 1.010 1.060 0.9805 0.9943 37,205 -0.02(-1.55%)
Oct 05, 2022 1.070 1.070 1.010 1.010 40,315 -0.04(-3.81%)
Oct 04, 2022 1.070 1.070 0.9800 1.050 25,165 +0.03(+2.94%)
Oct 03, 2022 0.9838 1.060 0.9800 1.020 15,259 +0.02(+2.46%)
Sep 30, 2022 1.070 1.070 0.9800 0.9955 45,700 +0.02(+1.58%)
Sep 29, 2022 1.010 1.070 0.9800 0.9800 21,064 -0.03(-2.97%)
Sep 28, 2022 1.020 1.030 1.003 1.010 23,768 -0.01(-0.98%)
Sep 27, 2022 1.000 1.040 0.9600 1.020 47,445 +0.04(+4.08%)
Sep 26, 2022 0.9998 1.050 0.9201 0.9800 82,047 -0.04(-3.92%)
Sep 23, 2022 1.050 1.080 1.000 1.020 51,093 -0.06(-5.56%)
Sep 22, 2022 1.030 1.080 1.020 1.080 16,032 +0.00(+0.00%)
Sep 21, 2022 1.040 1.080 1.010 1.080 12,821 +0.02(+1.89%)
Sep 20, 2022 1.050 1.060 1.000 1.060 20,091 +0.02(+1.92%)
Sep 19, 2022 1.030 1.080 1.000 1.040 24,406 -0.04(-3.70%)
Sep 16, 2022 1.010 1.100 0.9998 1.080 42,385 +0.02(+1.89%)
Sep 15, 2022 0.9992 1.060 0.9992 1.060 29,183 +0.06(+6.00%)
Sep 14, 2022 1.070 1.070 1.000 1.000 26,121 -0.06(-5.66%)
Sep 13, 2022 1.070 1.070 1.030 1.060 19,620 +0.02(+1.92%)
Sep 12, 2022 1.020 1.080 1.020 1.040 21,446 +0.01(+0.97%)
Sep 09, 2022 1.060 1.100 1.030 1.030 55,378 -0.05(-4.63%)
Sep 08, 2022 1.050 1.090 0.9998 1.080 72,722 +0.00(+0.00%)
Sep 07, 2022 1.080 1.085 1.060 1.080 22,809 +0.01(+0.93%)
Sep 06, 2022 1.060 1.100 1.060 1.070 19,329 -0.02(-1.83%)
Sep 02, 2022 1.020 1.100 1.020 1.090 24,770 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.