Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.780 2.870 2.730 2.840 253,168 +0.08(+2.90%)
Nov 29, 2022 2.720 2.800 2.710 2.760 139,736 +0.05(+1.85%)
Nov 28, 2022 2.810 2.870 2.690 2.710 206,213 -0.17(-5.90%)
Nov 25, 2022 2.900 2.900 2.790 2.880 135,209 -0.06(-2.04%)
Nov 24, 2022 2.980 3.010 2.920 2.940 58,042 +0.08(+2.80%)
Nov 23, 2022 2.860 2.930 2.780 2.860 195,179 +0.03(+1.06%)
Nov 22, 2022 2.720 2.830 2.660 2.830 235,455 +0.11(+4.04%)
Nov 21, 2022 2.900 2.920 2.690 2.720 329,738 -0.28(-9.33%)
Nov 18, 2022 3.130 3.150 2.980 3.000 253,699 -0.15(-4.76%)
Nov 17, 2022 3.060 3.180 3.020 3.150 158,053 +0.01(+0.32%)
Nov 16, 2022 3.350 3.350 3.110 3.140 286,927 -0.26(-7.65%)
Nov 15, 2022 3.410 3.510 3.320 3.400 497,878 +0.10(+3.03%)
Nov 14, 2022 3.480 3.490 3.300 3.300 226,355 -0.22(-6.25%)
Nov 11, 2022 3.110 3.520 3.110 3.520 455,455 +0.26(+7.98%)
Nov 10, 2022 3.290 3.290 3.080 3.260 588,508 +0.18(+5.84%)
Nov 09, 2022 3.240 3.360 3.080 3.080 511,808 -0.34(-9.94%)
Nov 08, 2022 3.550 3.610 3.330 3.420 699,557 -0.25(-6.81%)
Nov 07, 2022 3.930 3.930 3.650 3.670 378,797 -0.19(-4.92%)
Nov 04, 2022 4.040 4.040 3.785 3.860 345,388 +0.01(+0.26%)
Nov 03, 2022 4.050 4.120 3.850 3.850 368,361 -0.18(-4.47%)
Nov 02, 2022 4.200 4.020 4.030 326,284 -0.17(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.