Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.090 2.090 1.951 1.950 198,308 -0.11(-5.34%)
Nov 29, 2021 2.150 2.160 2.060 2.060 50,727 -0.08(-3.74%)
Nov 26, 2021 2.100 2.150 2.060 2.140 26,888 -0.03(-1.38%)
Nov 24, 2021 2.130 2.180 2.050 2.170 26,672 +0.04(+1.88%)
Nov 23, 2021 2.190 2.190 2.090 2.130 128,340 -0.08(-3.62%)
Nov 22, 2021 2.260 2.260 2.190 2.210 102,572 +0.00(+0.00%)
Nov 19, 2021 2.220 2.280 2.190 2.210 75,225 +0.02(+0.91%)
Nov 18, 2021 2.130 2.230 2.190 2.190 282,087 +0.02(+0.92%)
Nov 17, 2021 2.160 2.170 2.090 2.170 112,548 +0.02(+0.93%)
Nov 16, 2021 2.100 2.160 2.090 2.150 93,490 +0.05(+2.38%)
Nov 15, 2021 2.250 2.250 2.090 2.100 103,045 -0.17(-7.49%)
Nov 12, 2021 2.380 2.380 2.250 2.270 125,780 -0.01(-0.44%)
Nov 11, 2021 2.100 2.420 2.050 2.280 489,536 +0.18(+8.57%)
Nov 10, 2021 2.200 2.100 399,849 -0.09(-4.11%)
Nov 09, 2021 2.410 2.460 2.160 2.190 369,398 -0.21(-8.75%)
Nov 08, 2021 2.630 2.650 2.390 2.400 356,900 -0.23(-8.75%)
Nov 05, 2021 2.720 2.930 2.590 2.630 450,941 -0.46(-14.89%)
Nov 04, 2021 3.060 3.170 3.040 3.090 125,698 -0.02(-0.64%)
Nov 03, 2021 2.800 3.130 2.800 3.110 255,254 +0.30(+10.68%)
Nov 02, 2021 2.840 2.870 2.770 2.810 65,216 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.