Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.860 9.900 9.860 9.900 24,682 +0.00(+0.00%)
Nov 29, 2021 9.900 9.900 9.850 9.900 63,251 +0.00(+0.00%)
Nov 26, 2021 9.860 9.900 9.830 9.900 12,116 +0.03(+0.30%)
Nov 24, 2021 9.860 9.910 9.860 9.870 16,219 +0.00(+0.04%)
Nov 23, 2021 9.860 9.900 9.860 9.866 24,065 +0.01(+0.06%)
Nov 22, 2021 9.870 9.870 9.830 9.860 84,432 -0.01(-0.10%)
Nov 19, 2021 9.910 9.910 9.850 9.870 485,980 -0.03(-0.30%)
Nov 18, 2021 9.880 9.900 9.880 9.900 460,781 +0.03(+0.25%)
Nov 17, 2021 9.890 9.890 9.870 9.875 1,433,436 +0.11(+1.07%)
Nov 16, 2021 9.760 9.770 9.750 9.770 9,014 +0.00(+0.00%)
Nov 15, 2021 9.760 9.790 9.760 9.770 16,799 -0.01(-0.10%)
Nov 12, 2021 9.710 9.780 9.710 9.780 17,026 +0.05(+0.51%)
Nov 10, 2021 9.730 9.730 9.730 4 -0.01(-0.10%)
Nov 05, 2021 9.740 9.740 9.740 83 -0.03(-0.31%)
Nov 04, 2021 9.740 9.770 9.730 9.770 107,357 +0.04(+0.41%)
Nov 03, 2021 9.730 9.730 9.710 9.730 31,344 -0.01(-0.10%)
Nov 02, 2021 9.730 9.760 9.730 9.740 384,815 +0.00(+0.00%)
Oct 29, 2021 9.740 9.740 9.740 274 +0.01(+0.10%)
Oct 28, 2021 9.750 9.750 9.720 9.730 200,238 +0.01(+0.10%)
Oct 27, 2021 9.720 9.720 9.720 9.720 500 -0.03(-0.31%)
Oct 26, 2021 9.750 9.750 9.750 9.750 542 +0.00(+0.00%)
Oct 25, 2021 9.720 9.750 9.720 9.750 11,900 +0.03(+0.31%)
Oct 22, 2021 9.750 9.750 9.720 9.720 100,619 +0.01(+0.10%)
Oct 21, 2021 9.710 9.710 9.710 9.710 1,137 -0.04(-0.41%)
Oct 19, 2021 9.750 9.750 9.750 207 +0.03(+0.31%)
Oct 18, 2021 9.700 9.720 9.700 9.720 1,815 +0.02(+0.21%)
Oct 14, 2021 9.700 9.700 9.700 0 -0.03(-0.31%)
Oct 13, 2021 9.700 9.730 9.700 9.730 1,104 +0.03(+0.31%)
Oct 12, 2021 9.700 9.700 9.700 9.700 1,321 -0.05(-0.51%)
Oct 07, 2021 9.750 9.750 9.750 3 +0.03(+0.29%)
Oct 05, 2021 9.722 9.722 9.722 0 -0.03(-0.29%)
Oct 04, 2021 9.750 9.750 9.720 9.750 1,290 +0.00(+0.00%)
Oct 01, 2021 9.750 9.750 9.720 9.750 3,428 +0.02(+0.21%)
Sep 30, 2021 9.720 9.740 9.720 9.730 18,208 +0.01(+0.10%)
Sep 28, 2021 9.720 9.720 9.720 4 +0.02(+0.21%)
Sep 27, 2021 9.710 9.710 9.689 9.700 5,147 +0.02(+0.21%)
Sep 24, 2021 9.680 9.680 9.680 9.680 105 -0.02(-0.21%)
Sep 23, 2021 9.680 9.700 9.680 9.700 2,670 -0.01(-0.10%)
Sep 22, 2021 9.680 9.710 9.680 9.710 1,102 +0.07(+0.73%)
Sep 17, 2021 9.640 9.640 9.640 0 -0.08(-0.87%)
Sep 15, 2021 9.725 9.725 9.725 0 -0.02(-0.15%)
Sep 14, 2021 9.710 9.740 9.710 9.740 8,310 +0.03(+0.31%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,100 +0.01(+0.10%)
Sep 10, 2021 9.700 9.720 9.680 9.700 1,441 +0.00(+0.00%)
Sep 09, 2021 9.700 9.700 9.700 9.700 305 -0.01(-0.10%)
Sep 07, 2021 9.710 9.710 9.710 9 +0.00(+0.00%)
Sep 03, 2021 9.680 9.710 9.670 9.710 1,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.