Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0042 0.0042 0.0041 0.0042 29,115,576 +0.00(+7.69%)
Nov 29, 2021 0.0041 0.0042 0.0037 0.0039 23,840,456 -0.00(-2.50%)
Nov 26, 2021 0.0039 0.0045 0.0037 0.0040 3,896,209 +0.00(+2.56%)
Nov 24, 2021 0.0041 0.0041 0.0038 0.0039 8,991,341 -0.00(-2.50%)
Nov 23, 2021 0.0040 0.0041 0.0036 0.0040 26,256,468 +0.00(+0.00%)
Nov 22, 2021 0.0042 0.0043 0.0037 0.0040 13,368,423 -0.00(-2.44%)
Nov 19, 2021 0.0043 0.0043 0.0038 0.0041 14,913,680 +0.00(+2.50%)
Nov 18, 2021 0.0040 0.0041 0.0038 0.0040 38,916,104 +0.00(+2.56%)
Nov 17, 2021 0.0040 0.0042 0.0038 0.0039 20,577,956 -0.00(-2.50%)
Nov 16, 2021 0.0046 0.0047 0.0039 0.0040 20,584,784 -0.00(-13.04%)
Nov 15, 2021 0.0041 0.0047 0.0041 0.0046 25,713,904 +0.00(+6.98%)
Nov 12, 2021 0.0038 0.0045 0.0038 0.0043 23,402,008 +0.00(+10.26%)
Nov 11, 2021 0.0040 0.0041 0.0035 0.0039 37,737,096 +0.00(+8.33%)
Nov 10, 2021 0.0037 0.0036 34,212,284 +0.00(+0.00%)
Nov 09, 2021 0.0035 0.0038 0.0034 0.0036 20,499,066 -0.00(-2.70%)
Nov 08, 2021 0.0041 0.0046 0.0035 0.0037 68,471,440 -0.00(-7.50%)
Nov 05, 2021 0.0036 0.0040 0.0035 0.0040 24,441,534 +0.00(+11.11%)
Nov 04, 2021 0.0039 0.0040 0.0035 0.0036 47,878,652 -0.00(-10.00%)
Nov 03, 2021 0.0036 0.0044 0.0035 0.0040 36,307,632 +0.00(+2.56%)
Nov 02, 2021 0.0039 0.0042 0.0035 0.0039 52,453,168 +0.00(+2.63%)
Nov 01, 2021 0.0042 0.0041 0.0037 0.0038 23,999,040 -0.00(-7.32%)
Oct 29, 2021 0.0044 0.0045 0.0039 0.0041 23,537,642 -0.00(-6.82%)
Oct 28, 2021 0.0041 0.0046 0.0041 0.0044 24,039,170 +0.00(+0.00%)
Oct 27, 2021 0.0043 0.0048 0.0040 0.0044 31,654,694 +0.00(+4.76%)
Oct 26, 2021 0.0047 0.0042 30,234,816 -0.00(-6.67%)
Oct 25, 2021 0.0042 0.0046 0.0040 0.0045 26,395,832 +0.00(+4.65%)
Oct 22, 2021 0.0039 0.0048 0.0035 0.0043 86,335,936 +0.00(+4.88%)
Oct 21, 2021 0.0043 0.0043 0.0039 0.0041 43,149,472 -0.00(-4.65%)
Oct 20, 2021 0.0044 0.0046 0.0041 0.0043 19,221,376 +0.00(+2.38%)
Oct 19, 2021 0.0042 0.0044 0.0040 0.0042 18,173,350 +0.00(+0.00%)
Oct 18, 2021 0.0046 0.0048 0.0040 0.0042 15,724,324 -0.00(-8.70%)
Oct 15, 2021 0.0046 0.0046 0.0043 0.0046 10,509,052 -0.00(-4.17%)
Oct 14, 2021 0.0049 0.0049 0.0045 0.0048 11,838,353 -0.00(-2.04%)
Oct 13, 2021 0.0044 0.0049 0.0039 0.0049 41,910,260 +0.00(+13.95%)
Oct 12, 2021 0.0044 0.0046 0.0041 0.0043 17,364,872 -0.00(-4.44%)
Oct 11, 2021 0.0047 0.0047 0.0041 0.0045 50,364,664 -0.00(-6.25%)
Oct 08, 2021 0.0055 0.0055 0.0046 0.0048 33,984,016 -0.00(-5.88%)
Oct 07, 2021 0.0055 0.0055 0.0050 0.0051 13,506,091 -0.00(-1.92%)
Oct 06, 2021 0.0055 0.0060 0.0050 0.0052 32,786,078 -0.00(-8.77%)
Oct 05, 2021 0.0067 0.0067 0.0055 0.0057 24,210,714 -0.00(-8.06%)
Oct 04, 2021 0.0060 0.0065 0.0055 0.0062 29,602,140 +0.00(+10.71%)
Oct 01, 2021 0.0056 0.0061 0.0053 0.0056 60,645,408 +0.00(+1.82%)
Sep 30, 2021 0.0061 0.0062 0.0050 0.0055 73,293,648 -0.00(-11.29%)
Sep 29, 2021 0.0065 0.0065 0.0053 0.0062 53,490,076 -0.00(-4.62%)
Sep 28, 2021 0.0065 0.0065 0.0051 0.0065 50,197,440 +0.00(+0.00%)
Sep 27, 2021 0.0072 0.0072 0.0058 0.0065 32,564,850 -0.00(-2.99%)
Sep 24, 2021 0.0064 0.0068 0.0060 0.0067 31,303,220 +0.00(+4.69%)
Sep 23, 2021 0.0068 0.0072 0.0062 0.0064 46,511,624 -0.00(-9.86%)
Sep 22, 2021 0.0060 0.0073 0.0058 0.0071 88,410,752 +0.00(+18.33%)
Sep 21, 2021 0.0060 0.0060 0.0050 0.0060 41,207,004 +0.00(+13.21%)
Sep 20, 2021 0.0051 0.0051 0.0048 0.0053 23,098,364 +0.00(+1.92%)
Sep 17, 2021 0.0044 0.0054 0.0044 0.0052 35,347,688 -0.00(-1.89%)
Sep 16, 2021 0.0045 0.0054 0.0043 0.0053 36,500,216 +0.00(+23.26%)
Sep 15, 2021 0.0040 0.0048 0.0039 0.0043 24,877,976 +0.00(+2.38%)
Sep 14, 2021 0.0042 0.0044 0.0040 0.0042 15,741,483 -0.00(-2.33%)
Sep 13, 2021 0.0043 0.0044 0.0041 0.0043 18,181,856 +0.00(+2.38%)
Sep 10, 2021 0.0044 0.0050 0.0040 0.0042 25,959,234 -0.00(-6.67%)
Sep 09, 2021 0.0048 0.0050 0.0044 0.0045 22,901,244 -0.00(-6.25%)
Sep 08, 2021 0.0052 0.0052 0.0045 0.0048 11,116,321 -0.00(-2.04%)
Sep 07, 2021 0.0050 0.0054 0.0042 0.0049 28,530,932 -0.00(-2.00%)
Sep 03, 2021 0.0050 0.0050 0.0043 0.0050 22,698,902 +0.00(+6.38%)
Sep 02, 2021 0.0060 0.0060 0.0044 0.0047 34,445,120 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.