Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.45 11.57 11.00 11.36 674,743 -0.21(-1.82%)
Nov 29, 2021 11.60 11.76 11.43 11.57 265,487 -0.03(-0.26%)
Nov 26, 2021 11.70 12.03 11.30 11.60 334,882 -0.74(-6.00%)
Nov 24, 2021 12.41 12.48 12.32 12.34 181,902 -0.16(-1.28%)
Nov 23, 2021 12.38 12.54 12.26 12.50 396,966 +0.14(+1.13%)
Nov 22, 2021 12.52 12.86 12.35 12.36 1,128,845 -0.03(-0.24%)
Nov 19, 2021 12.34 12.52 12.26 12.39 207,757 -0.07(-0.56%)
Nov 18, 2021 12.88 13.00 12.41 12.46 236,713 -0.43(-3.34%)
Nov 17, 2021 13.10 13.18 12.81 12.89 343,762 -0.17(-1.30%)
Nov 16, 2021 13.36 13.45 13.03 13.06 216,568 -0.39(-2.90%)
Nov 15, 2021 13.69 14.03 13.38 13.45 247,027 -0.19(-1.39%)
Nov 12, 2021 13.31 13.65 13.23 13.64 184,592 +0.21(+1.56%)
Nov 11, 2021 13.23 13.54 13.23 13.43 164,050 +0.08(+0.60%)
Nov 10, 2021 13.32 13.35 172,394 +0.10(+0.75%)
Nov 09, 2021 13.35 13.43 13.18 13.25 176,016 +0.00(+0.00%)
Nov 08, 2021 13.45 13.54 13.22 13.25 133,954 -0.15(-1.12%)
Nov 05, 2021 13.17 13.72 13.12 13.40 327,907 +0.31(+2.37%)
Nov 04, 2021 13.06 13.28 12.83 13.09 249,091 +0.02(+0.15%)
Nov 03, 2021 12.94 13.17 12.35 13.07 243,785 +0.27(+2.11%)
Nov 02, 2021 12.93 13.06 12.72 12.80 234,343 -0.02(-0.16%)
Nov 01, 2021 12.17 12.90 12.43 12.82 255,999 +0.80(+6.66%)
Oct 29, 2021 12.04 12.16 11.94 12.02 275,508 -0.12(-0.99%)
Oct 28, 2021 12.20 12.30 12.06 12.14 188,844 -0.04(-0.33%)
Oct 27, 2021 12.09 12.29 11.85 12.18 267,242 +0.19(+1.58%)
Oct 26, 2021 12.26 11.99 11.99 235,801 -0.22(-1.80%)
Oct 25, 2021 12.37 12.37 12.15 12.21 208,434 -0.05(-0.41%)
Oct 22, 2021 12.32 12.46 12.18 12.26 154,712 -0.03(-0.24%)
Oct 21, 2021 12.59 12.66 12.26 12.29 160,452 -0.27(-2.15%)
Oct 20, 2021 12.49 12.78 12.34 12.56 158,519 +0.23(+1.87%)
Oct 19, 2021 12.60 12.60 12.23 12.33 198,934 -0.13(-1.04%)
Oct 18, 2021 12.67 12.83 12.40 12.46 109,146 -0.30(-2.35%)
Oct 15, 2021 13.11 13.24 12.75 12.76 203,964 -0.10(-0.78%)
Oct 14, 2021 12.64 12.90 12.50 12.86 197,934 +0.40(+3.21%)
Oct 13, 2021 12.57 12.92 12.40 12.46 110,339 -0.10(-0.80%)
Oct 12, 2021 12.49 12.62 12.40 12.56 171,498 +0.06(+0.48%)
Oct 11, 2021 12.54 12.71 12.50 12.50 183,167 -0.06(-0.48%)
Oct 08, 2021 12.53 12.83 12.53 12.56 180,432 -0.17(-1.34%)
Oct 07, 2021 12.96 12.98 12.70 12.73 174,495 -0.06(-0.47%)
Oct 06, 2021 13.02 13.12 12.68 12.79 188,718 -0.36(-2.74%)
Oct 05, 2021 13.06 13.28 12.99 13.15 154,979 +0.11(+0.84%)
Oct 04, 2021 13.09 13.27 12.72 13.04 179,412 -0.12(-0.91%)
Oct 01, 2021 13.14 13.33 12.96 13.16 200,841 +0.08(+0.61%)
Sep 30, 2021 12.92 13.14 12.71 13.08 261,802 +0.25(+1.95%)
Sep 29, 2021 12.45 12.89 12.38 12.83 163,035 +0.44(+3.55%)
Sep 28, 2021 12.54 12.82 12.38 12.39 136,608 -0.26(-2.06%)
Sep 27, 2021 12.48 12.89 12.48 12.65 161,633 +0.19(+1.52%)
Sep 24, 2021 12.52 12.53 12.33 12.46 231,528 -0.20(-1.58%)
Sep 23, 2021 12.49 12.69 12.49 12.66 165,329 +0.24(+1.93%)
Sep 22, 2021 12.32 12.59 12.32 12.42 248,939 +0.16(+1.31%)
Sep 21, 2021 12.51 12.52 12.24 12.26 93,199 -0.12(-0.97%)
Sep 20, 2021 12.73 12.84 12.25 12.38 311,437 -0.55(-4.25%)
Sep 17, 2021 12.87 13.00 12.62 12.93 1,378,363 +0.01(+0.08%)
Sep 16, 2021 13.12 13.13 12.81 12.92 281,844 -0.11(-0.84%)
Sep 15, 2021 13.34 13.56 12.79 13.03 331,511 -0.23(-1.73%)
Sep 14, 2021 13.65 13.68 13.18 13.26 331,113 -0.36(-2.64%)
Sep 13, 2021 13.40 13.72 13.31 13.62 218,765 +0.32(+2.41%)
Sep 10, 2021 13.66 13.66 13.29 13.30 190,807 -0.21(-1.55%)
Sep 09, 2021 13.84 13.90 13.51 13.51 193,820 -0.40(-2.88%)
Sep 08, 2021 13.93 13.97 13.63 13.91 154,018 -0.04(-0.29%)
Sep 07, 2021 14.14 14.36 13.91 13.95 233,892 -0.34(-2.38%)
Sep 03, 2021 14.39 14.43 14.18 14.29 119,352 -0.02(-0.14%)
Sep 02, 2021 14.29 14.47 14.23 14.31 136,769 +0.03(+0.21%)
Sep 01, 2021 14.27 14.40 14.20 14.28 114,326 +0.02(+0.14%)
Aug 31, 2021 14.18 14.47 14.17 14.26 176,559 +0.04(+0.28%)
Aug 30, 2021 14.45 14.46 14.26 14.22 141,505 -0.18(-1.25%)
Aug 27, 2021 14.43 14.79 14.35 14.40 221,078 +0.03(+0.21%)
Aug 26, 2021 14.42 14.65 14.30 14.37 206,232 -0.15(-1.03%)
Aug 25, 2021 14.20 14.54 14.09 14.52 152,348 +0.27(+1.89%)
Aug 24, 2021 14.16 14.40 14.04 14.25 164,125 +0.17(+1.21%)
Aug 23, 2021 13.88 14.26 13.87 14.08 150,194 +0.28(+2.03%)
Aug 20, 2021 12.87 13.83 12.80 13.80 254,880 +0.90(+6.98%)
Aug 19, 2021 13.17 13.30 12.84 12.90 192,324 -0.42(-3.15%)
Aug 18, 2021 13.04 13.51 13.13 13.32 175,781 +0.19(+1.45%)
Aug 17, 2021 13.19 13.28 13.09 13.13 192,010 -0.24(-1.80%)
Aug 16, 2021 13.37 13.60 13.28 13.37 123,642 -0.15(-1.11%)
Aug 13, 2021 13.69 13.77 13.47 13.52 102,365 -0.21(-1.53%)
Aug 12, 2021 13.83 13.94 13.61 13.73 144,374 -0.16(-1.15%)
Aug 11, 2021 13.70 13.96 13.56 13.89 155,918 +0.20(+1.46%)
Aug 10, 2021 13.87 13.87 13.62 13.69 114,899 -0.13(-0.94%)
Aug 09, 2021 14.07 14.40 13.79 13.82 115,591 -0.28(-1.99%)
Aug 06, 2021 14.56 14.60 14.09 14.10 153,475 -0.30(-2.08%)
Aug 05, 2021 13.04 14.65 13.04 14.40 345,345 +1.36(+10.43%)
Aug 04, 2021 13.27 13.38 13.00 13.04 199,455 -0.29(-2.18%)
Aug 03, 2021 13.36 13.49 12.98 13.33 199,387 +0.07(+0.53%)
Aug 02, 2021 13.68 13.92 13.23 13.26 185,798 -0.39(-2.86%)
Jul 30, 2021 13.86 13.96 13.51 13.65 133,459 -0.10(-0.73%)
Jul 29, 2021 14.18 14.27 13.72 13.75 118,000 -0.30(-2.14%)
Jul 28, 2021 14.00 14.17 13.78 14.05 94,511 +0.13(+0.93%)
Jul 27, 2021 13.96 14.05 13.74 13.92 122,499 -0.19(-1.35%)
Jul 26, 2021 14.08 14.28 13.90 14.11 174,515 +0.01(+0.07%)
Jul 23, 2021 13.88 14.18 13.88 14.10 87,510 +0.11(+0.79%)
Jul 22, 2021 14.07 14.13 13.82 13.99 109,001 -0.08(-0.57%)
Jul 21, 2021 13.91 14.38 13.91 14.07 128,120 +0.19(+1.37%)
Jul 20, 2021 13.08 13.98 13.08 13.88 295,355 +0.83(+6.36%)
Jul 19, 2021 13.20 13.42 12.92 13.05 223,401 -0.48(-3.55%)
Jul 16, 2021 13.85 13.85 13.51 13.53 249,003 -0.16(-1.17%)
Jul 15, 2021 13.75 13.93 13.69 13.69 197,911 -0.18(-1.30%)
Jul 14, 2021 14.09 14.23 13.83 13.87 108,707 -0.18(-1.28%)
Jul 13, 2021 14.15 14.26 13.91 14.05 168,116 -0.22(-1.54%)
Jul 12, 2021 13.79 14.29 13.62 14.27 206,774 +0.38(+2.74%)
Jul 09, 2021 13.26 13.96 13.21 13.89 234,216 +0.76(+5.79%)
Jul 08, 2021 13.00 13.37 13.00 13.13 212,892 -0.24(-1.80%)
Jul 07, 2021 13.56 13.73 13.36 13.37 177,506 -0.26(-1.91%)
Jul 06, 2021 13.71 13.82 13.42 13.63 267,540 -0.11(-0.80%)
Jul 02, 2021 13.96 14.05 13.61 13.74 183,729 -0.24(-1.72%)
Jul 01, 2021 13.84 14.13 13.78 13.98 213,777 +0.12(+0.87%)
Jun 30, 2021 13.73 14.01 13.73 13.86 169,917 -0.05(-0.36%)
Jun 29, 2021 14.14 14.34 13.90 13.91 131,816 -0.25(-1.77%)
Jun 28, 2021 14.48 14.52 14.00 14.16 202,713 -0.31(-2.14%)
Jun 25, 2021 14.45 14.65 14.34 14.47 1,171,271 +0.10(+0.70%)
Jun 24, 2021 14.23 14.42 14.10 14.37 174,080 +0.25(+1.77%)
Jun 23, 2021 14.16 14.30 14.04 14.12 136,379 -0.02(-0.14%)
Jun 22, 2021 14.15 14.18 13.88 14.14 149,629 +0.03(+0.21%)
Jun 21, 2021 14.10 14.27 13.88 14.11 164,818 +0.16(+1.15%)
Jun 18, 2021 14.05 14.24 13.75 13.95 401,909 -0.23(-1.62%)
Jun 17, 2021 14.10 14.46 14.03 14.18 173,946 +0.06(+0.42%)
Jun 16, 2021 13.97 14.18 13.91 14.12 196,805 +0.05(+0.36%)
Jun 15, 2021 13.79 14.17 13.79 14.07 172,833 +0.12(+0.86%)
Jun 14, 2021 13.95 13.99 13.77 13.95 259,853 +0.08(+0.58%)
Jun 11, 2021 14.13 14.23 13.85 13.87 135,044 -0.14(-1.00%)
Jun 10, 2021 13.79 14.17 13.70 14.01 245,273 +0.42(+3.09%)
Jun 09, 2021 13.88 13.97 13.57 13.59 359,086 -0.24(-1.74%)
Jun 08, 2021 14.29 14.35 13.83 13.83 190,069 -0.49(-3.42%)
Jun 07, 2021 14.43 14.78 14.28 14.32 167,283 -0.13(-0.90%)
Jun 04, 2021 14.31 14.62 14.20 14.45 195,639 +0.24(+1.69%)
Jun 03, 2021 14.20 14.33 13.95 14.21 351,583 -0.07(-0.49%)
Jun 02, 2021 14.69 14.70 14.23 14.28 331,124 -0.33(-2.26%)
Jun 01, 2021 14.25 14.67 14.15 14.61 197,409 +0.34(+2.38%)
May 28, 2021 14.32 14.62 13.93 14.27 126,214 -0.04(-0.28%)
May 27, 2021 14.49 14.78 14.28 14.31 240,499 -0.09(-0.62%)
May 26, 2021 13.88 14.45 13.88 14.40 189,524 +0.54(+3.90%)
May 25, 2021 13.88 14.35 13.85 13.86 303,583 -0.05(-0.36%)
May 24, 2021 13.86 13.97 13.67 13.91 141,065 +0.15(+1.09%)
May 21, 2021 14.12 14.14 13.71 13.76 139,042 -0.01(-0.07%)
May 20, 2021 13.47 13.79 13.15 13.77 146,851 +0.33(+2.46%)
May 19, 2021 13.67 13.67 13.27 13.44 293,118 -0.28(-2.04%)
May 18, 2021 14.12 14.15 13.69 13.72 210,441 -0.36(-2.56%)
May 17, 2021 14.12 14.34 13.97 14.08 168,792 -0.19(-1.33%)
May 14, 2021 13.95 14.32 13.85 14.27 176,518 +0.41(+2.96%)
May 13, 2021 13.63 13.94 13.63 13.86 159,049 +0.33(+2.44%)
May 12, 2021 13.71 13.84 13.50 13.53 202,046 -0.28(-2.03%)
May 11, 2021 13.76 13.99 13.52 13.81 194,630 -0.17(-1.22%)
May 10, 2021 14.57 14.67 13.93 13.98 156,641 -0.49(-3.39%)
May 07, 2021 14.34 14.51 13.76 14.47 240,596 +0.00(+0.00%)
May 06, 2021 14.31 14.70 13.89 14.47 370,305 +0.25(+1.76%)
May 05, 2021 13.93 14.34 13.86 14.22 181,963 +0.16(+1.14%)
May 04, 2021 14.15 14.18 13.86 14.06 93,831 -0.16(-1.13%)
May 03, 2021 13.96 14.24 13.96 14.22 122,754 +0.34(+2.41%)
Apr 30, 2021 13.78 14.01 13.67 13.88 248,400 -0.04(-0.25%)
Apr 29, 2021 13.80 14.00 13.74 13.92 170,779 +0.18(+1.31%)
Apr 28, 2021 13.73 13.85 13.64 13.74 125,992 +0.05(+0.37%)
Apr 27, 2021 14.05 14.12 13.58 13.69 149,640 -0.37(-2.63%)
Apr 26, 2021 14.01 14.25 13.98 14.06 140,608 +0.16(+1.15%)
Apr 23, 2021 13.67 14.02 13.50 13.90 157,700 +0.26(+1.91%)
Apr 22, 2021 13.91 13.91 13.58 13.64 128,356 -0.21(-1.52%)
Apr 21, 2021 13.48 14.06 13.48 13.85 184,380 +0.08(+0.58%)
Apr 20, 2021 13.54 13.82 13.32 13.77 264,155 +0.20(+1.47%)
Apr 19, 2021 13.78 13.95 13.31 13.57 237,282 -0.28(-2.02%)
Apr 16, 2021 13.50 13.96 13.50 13.85 289,700 +0.02(+0.14%)
Apr 15, 2021 13.87 13.93 13.77 13.83 117,880 +0.05(+0.36%)
Apr 14, 2021 13.63 14.02 13.63 13.78 73,877 +0.16(+1.17%)
Apr 13, 2021 13.52 13.89 13.52 13.62 119,248 -0.16(-1.16%)
Apr 12, 2021 13.88 13.94 13.71 13.78 132,035 -0.11(-0.79%)
Apr 09, 2021 13.92 14.05 13.82 13.89 167,100 -0.09(-0.64%)
Apr 08, 2021 13.77 14.02 13.52 13.98 181,280 +0.21(+1.53%)
Apr 07, 2021 13.75 13.94 13.59 13.77 343,501 +0.16(+1.18%)
Apr 06, 2021 13.32 13.67 13.08 13.61 226,510 +0.21(+1.57%)
Apr 05, 2021 13.45 13.55 13.19 13.40 150,991 +0.16(+1.21%)
Apr 01, 2021 12.83 13.24 12.72 13.24 173,500 +0.41(+3.20%)
Mar 31, 2021 13.13 13.22 12.81 12.83 307,944 -0.27(-2.06%)
Mar 30, 2021 13.15 13.45 12.99 13.10 215,497 -0.03(-0.23%)
Mar 29, 2021 13.35 13.45 12.99 13.13 196,074 -0.45(-3.31%)
Mar 26, 2021 13.82 13.95 13.31 13.58 172,700 -0.01(-0.07%)
Mar 25, 2021 13.45 13.64 13.12 13.59 173,569 +0.16(+1.19%)
Mar 24, 2021 13.86 14.29 13.38 13.43 262,771 -0.35(-2.54%)
Mar 23, 2021 14.53 14.53 13.46 13.78 266,555 -0.64(-4.44%)
Mar 22, 2021 14.12 14.53 14.02 14.42 131,667 +0.13(+0.91%)
Mar 19, 2021 13.86 14.54 13.82 14.29 737,300 +0.29(+2.07%)
Mar 18, 2021 14.34 14.58 13.98 14.00 162,143 -0.49(-3.38%)
Mar 17, 2021 13.85 14.51 13.66 14.49 222,610 +0.49(+3.50%)
Mar 16, 2021 14.23 14.29 13.95 14.00 186,720 -0.45(-3.08%)
Mar 15, 2021 14.42 14.51 14.22 14.45 175,568 -0.04(-0.24%)
Mar 12, 2021 13.75 14.49 13.75 14.48 266,500 +0.66(+4.78%)
Mar 11, 2021 14.53 14.64 13.73 13.82 343,941 -0.55(-3.83%)
Mar 10, 2021 13.64 14.50 13.60 14.37 360,049 +0.82(+6.05%)
Mar 09, 2021 13.50 13.89 13.09 13.55 220,107 +0.20(+1.50%)
Mar 08, 2021 13.00 13.47 12.76 13.35 266,956 +0.35(+2.69%)
Mar 05, 2021 12.87 13.33 12.67 13.00 233,800 +0.29(+2.28%)
Mar 04, 2021 13.03 13.23 12.62 12.71 235,407 -0.30(-2.31%)
Mar 03, 2021 12.57 13.14 12.42 13.01 256,509 +0.45(+3.54%)
Mar 02, 2021 12.45 12.91 12.23 12.56 319,609 +0.12(+1.00%)
Mar 01, 2021 11.33 12.47 11.18 12.44 371,313 +1.47(+13.40%)
Feb 26, 2021 10.72 11.21 10.69 10.97 248,300 +0.19(+1.76%)
Feb 25, 2021 11.41 11.41 10.62 10.78 450,198 -0.45(-4.01%)
Feb 24, 2021 11.59 11.69 11.20 11.23 317,747 -0.29(-2.52%)
Feb 23, 2021 11.63 11.78 11.37 11.52 316,463 -0.19(-1.62%)
Feb 22, 2021 11.62 11.93 11.50 11.71 214,971 -0.05(-0.43%)
Feb 19, 2021 11.71 11.95 11.67 11.76 181,800 +0.10(+0.86%)
Feb 18, 2021 12.09 12.20 11.64 11.66 179,430 -0.47(-3.87%)
Feb 17, 2021 11.90 12.30 11.70 12.13 270,440 +0.20(+1.68%)
Feb 16, 2021 11.67 12.24 11.60 11.93 423,591 +0.34(+2.93%)
Feb 12, 2021 11.68 11.77 11.50 11.59 187,700 -0.15(-1.28%)
Feb 11, 2021 11.80 11.86 11.48 11.74 189,046 +0.10(+0.86%)
Feb 10, 2021 11.84 11.84 11.57 11.64 230,179 +0.03(+0.26%)
Feb 09, 2021 11.94 11.94 11.45 11.61 401,502 -0.38(-3.17%)
Feb 08, 2021 11.27 12.00 11.10 11.99 404,908 +0.89(+8.02%)
Feb 05, 2021 10.93 11.13 10.61 11.10 248,300 +0.37(+3.45%)
Feb 04, 2021 10.58 10.74 10.45 10.73 172,003 +0.20(+1.90%)
Feb 03, 2021 10.22 10.60 10.14 10.53 221,045 +0.29(+2.83%)
Feb 02, 2021 10.20 10.34 10.03 10.24 235,383 +0.15(+1.54%)
Feb 01, 2021 10.23 10.33 9.970 10.09 343,218 -0.00(-0.05%)
Jan 29, 2021 10.20 10.34 9.980 10.09 282,600 -0.25(-2.42%)
Jan 28, 2021 10.54 10.57 10.27 10.34 307,949 -0.01(-0.10%)
Jan 27, 2021 10.67 10.80 10.29 10.35 375,511 -0.54(-4.96%)
Jan 26, 2021 11.04 11.20 10.80 10.89 297,423 -0.05(-0.46%)
Jan 25, 2021 10.89 11.15 10.46 10.94 263,567 -0.04(-0.36%)
Jan 22, 2021 10.91 11.00 10.66 10.98 212,700 -0.02(-0.18%)
Jan 21, 2021 11.35 11.38 11.00 11.00 292,449 -0.26(-2.31%)
Jan 20, 2021 11.47 11.58 11.25 11.26 190,976 -0.18(-1.57%)
Jan 19, 2021 11.59 11.59 11.28 11.44 357,770 -0.03(-0.26%)
Jan 15, 2021 11.36 11.61 11.18 11.47 291,800 +0.00(+0.00%)
Jan 14, 2021 11.57 11.81 11.43 11.47 257,939 -0.07(-0.61%)
Jan 13, 2021 11.62 11.80 11.29 11.54 500,322 -0.17(-1.45%)
Jan 12, 2021 11.12 11.77 10.94 11.71 995,266 +0.59(+5.31%)
Jan 11, 2021 11.26 11.34 10.99 11.12 499,248 -0.33(-2.88%)
Jan 08, 2021 12.15 12.18 11.44 11.45 613,800 -0.67(-5.53%)
Jan 07, 2021 11.81 12.25 11.74 12.12 459,656 +0.34(+2.89%)
Jan 06, 2021 11.08 12.04 10.92 11.78 275,500 +0.71(+6.41%)
Jan 05, 2021 11.04 11.17 10.85 11.07 198,849 -0.01(-0.09%)
Jan 04, 2021 11.18 11.38 10.92 11.08 226,130 -0.05(-0.45%)
Dec 31, 2020 11.13 11.13 11.13 255,133 +0.02(+0.18%)
Dec 30, 2020 11.20 11.29 11.00 11.11 255,133 -0.09(-0.80%)
Dec 29, 2020 11.35 11.35 11.07 11.20 201,302 -0.10(-0.88%)
Dec 28, 2020 11.40 11.49 11.24 11.30 196,366 +0.07(+0.62%)
Dec 24, 2020 11.27 11.34 11.16 11.23 67,800 -0.02(-0.18%)
Dec 23, 2020 10.90 11.30 10.80 11.25 263,429 +0.37(+3.40%)
Dec 22, 2020 11.02 11.08 10.67 10.88 245,829 -0.14(-1.27%)
Dec 21, 2020 11.32 11.32 10.86 11.02 224,838 -0.51(-4.42%)
Dec 18, 2020 11.78 11.80 11.48 11.53 668,100 -0.17(-1.45%)
Dec 17, 2020 11.60 11.70 11.54 11.70 189,937 +0.06(+0.52%)
Dec 16, 2020 11.83 11.99 11.57 11.64 199,382 -0.19(-1.61%)
Dec 15, 2020 11.74 11.89 11.36 11.83 268,386 +0.28(+2.42%)
Dec 14, 2020 11.55 12.25 11.39 11.55 363,499 +0.17(+1.49%)
Dec 11, 2020 11.57 11.60 11.30 11.38 265,400 -0.29(-2.49%)
Dec 10, 2020 11.28 11.90 11.05 11.67 180,134 +0.31(+2.73%)
Dec 09, 2020 11.64 11.87 11.28 11.36 214,805 -0.13(-1.13%)
Dec 08, 2020 11.43 11.65 11.31 11.49 289,780 -0.11(-0.95%)
Dec 07, 2020 11.98 11.98 11.58 11.60 127,403 -0.24(-2.03%)
Dec 04, 2020 11.60 11.99 11.60 11.84 180,000 +0.32(+2.78%)
Dec 03, 2020 11.56 11.80 11.47 11.52 168,719 -0.03(-0.26%)
Dec 02, 2020 11.36 11.59 11.16 11.55 480,235 +0.16(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.