Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 165.82 167.24 163.65 165.06 27,630,936 -1.39(-0.83%)
Nov 29, 2021 164.80 166.89 164.28 166.45 12,761,932 +4.06(+2.50%)
Nov 26, 2021 164.17 165.44 161.74 162.39 12,658,675 -4.16(-2.50%)
Nov 24, 2021 164.35 166.58 163.55 166.54 9,322,864 +1.20(+0.73%)
Nov 23, 2021 165.09 165.87 163.25 165.34 14,944,287 -0.38(-0.23%)
Nov 22, 2021 168.25 170.47 165.63 165.72 14,541,396 -1.87(-1.12%)
Nov 19, 2021 166.98 168.23 166.42 167.59 9,055,316 +1.21(+0.73%)
Nov 18, 2021 165.68 166.61 166.24 166.38 10,209,533 +1.64(+1.00%)
Nov 17, 2021 164.91 165.77 164.22 164.74 7,876,388 -0.50(-0.30%)
Nov 16, 2021 163.32 165.46 163.22 165.23 6,919,445 +1.72(+1.05%)
Nov 15, 2021 164.33 164.57 162.58 163.51 6,383,672 -0.17(-0.10%)
Nov 12, 2021 162.25 163.95 161.98 163.68 6,258,120 +1.97(+1.22%)
Nov 11, 2021 162.11 162.18 161.45 161.71 5,165,394 +0.75(+0.47%)
Nov 10, 2021 162.40 160.96 13,178,054 -2.70(-1.65%)
Nov 09, 2021 164.58 164.75 162.82 163.66 8,598,074 -0.68(-0.41%)
Nov 08, 2021 163.98 164.62 163.60 164.33 6,529,523 +0.88(+0.54%)
Nov 05, 2021 163.81 164.37 162.44 163.45 12,380,773 +0.84(+0.52%)
Nov 04, 2021 160.72 163.00 160.43 162.61 14,662,313 +2.50(+1.56%)
Nov 03, 2021 159.45 160.44 158.52 160.11 13,275,919 +0.93(+0.58%)
Nov 02, 2021 158.00 159.57 158.00 159.18 14,368,887 +1.39(+0.88%)
Nov 01, 2021 158.02 157.58 156.99 157.79 12,481,129 -0.24(-0.15%)
Oct 29, 2021 155.80 158.12 155.62 158.02 10,289,205 +0.68(+0.43%)
Oct 28, 2021 156.73 157.47 156.44 157.35 6,560,430 +1.56(+1.00%)
Oct 27, 2021 156.19 156.98 155.63 155.78 8,917,567 -0.14(-0.09%)
Oct 26, 2021 156.53 155.92 6,741,007 +0.44(+0.28%)
Oct 25, 2021 155.56 156.04 154.87 155.48 5,283,106 +0.51(+0.33%)
Oct 22, 2021 155.45 156.10 154.33 154.97 6,383,770 -0.54(-0.35%)
Oct 21, 2021 154.44 155.59 154.13 155.51 5,121,550 +0.60(+0.39%)
Oct 20, 2021 155.49 155.72 154.24 154.91 6,145,432 -0.43(-0.28%)
Oct 19, 2021 154.23 155.34 153.91 155.34 7,411,348 +1.53(+0.99%)
Oct 18, 2021 151.68 153.90 151.25 153.82 5,948,413 +1.29(+0.85%)
Oct 15, 2021 151.84 152.56 151.38 152.53 6,531,474 +1.21(+0.80%)
Oct 14, 2021 149.48 151.38 149.27 151.31 7,768,582 +3.34(+2.25%)
Oct 13, 2021 147.71 148.30 146.75 147.98 9,977,721 +0.90(+0.61%)
Oct 12, 2021 148.42 148.60 146.83 147.08 9,122,160 -0.76(-0.52%)
Oct 11, 2021 148.00 149.83 147.74 147.84 7,651,323 -0.82(-0.55%)
Oct 08, 2021 149.80 149.90 148.42 148.66 9,417,895 -0.56(-0.37%)
Oct 07, 2021 149.15 150.37 148.95 149.22 10,168,498 +1.35(+0.91%)
Oct 06, 2021 145.22 147.98 144.75 147.87 20,445,296 +0.96(+0.65%)
Oct 05, 2021 145.14 147.75 145.00 146.91 16,849,470 +2.06(+1.42%)
Oct 04, 2021 147.43 147.60 143.69 144.85 25,948,038 -3.43(-2.32%)
Oct 01, 2021 146.61 148.60 145.12 148.28 23,246,510 +2.20(+1.51%)
Sep 30, 2021 148.00 148.63 146.04 146.08 17,105,256 -1.06(-0.72%)
Sep 29, 2021 147.93 148.70 146.88 147.14 12,783,423 -0.19(-0.13%)
Sep 28, 2021 149.88 150.22 147.20 147.32 19,517,546 -4.50(-2.96%)
Sep 27, 2021 152.02 152.37 150.85 151.82 7,674,005 -1.49(-0.97%)
Sep 24, 2021 152.27 153.56 152.20 153.31 5,955,524 +0.11(+0.07%)
Sep 23, 2021 151.96 153.56 151.49 153.20 9,984,214 +2.03(+1.34%)
Sep 22, 2021 149.94 151.76 149.28 151.18 14,305,788 +2.04(+1.37%)
Sep 21, 2021 149.98 150.35 148.57 149.13 9,429,999 +0.06(+0.04%)
Sep 20, 2021 149.61 150.37 147.08 149.07 18,228,658 -2.77(-1.82%)
Sep 17, 2021 153.84 153.85 151.61 151.84 11,603,263 -2.40(-1.56%)
Sep 16, 2021 153.61 154.40 152.65 154.24 8,267,611 +0.09(+0.06%)
Sep 15, 2021 153.33 154.28 152.47 154.15 8,365,200 +1.34(+0.88%)
Sep 14, 2021 153.66 153.98 152.41 152.81 9,436,570 -0.19(-0.13%)
Sep 13, 2021 154.12 154.52 152.00 153.01 11,585,739 +0.05(+0.03%)
Sep 10, 2021 155.34 155.72 152.81 152.96 8,744,965 -1.52(-0.99%)
Sep 09, 2021 155.18 155.72 154.36 154.49 5,714,384 -0.59(-0.38%)
Sep 08, 2021 155.65 155.70 153.97 155.07 5,869,360 -0.60(-0.38%)
Sep 07, 2021 155.81 156.00 154.93 155.67 10,098,711 +0.04(+0.03%)
Sep 03, 2021 154.83 156.04 154.78 155.63 10,856,687 +0.62(+0.40%)
Sep 02, 2021 155.75 155.96 154.39 155.01 11,146,767 -0.17(-0.11%)
Sep 01, 2021 155.68 156.38 155.05 155.18 10,388,235 +0.04(+0.03%)
Aug 31, 2021 156.06 156.11 154.85 155.14 11,249,008 -0.82(-0.53%)
Aug 30, 2021 154.76 156.14 154.76 155.96 5,138,162 +1.66(+1.08%)
Aug 27, 2021 152.96 154.41 152.70 154.30 7,213,329 +1.48(+0.97%)
Aug 26, 2021 153.61 153.92 152.70 152.82 6,172,860 -0.97(-0.63%)
Aug 25, 2021 154.24 154.65 153.54 153.79 4,828,314 -0.09(-0.06%)
Aug 24, 2021 154.25 154.43 153.74 153.88 4,882,871 -0.18(-0.11%)
Aug 23, 2021 152.49 154.27 152.48 154.06 5,530,733 +1.96(+1.29%)
Aug 20, 2021 150.72 152.23 150.36 152.09 7,561,974 +1.93(+1.29%)
Aug 19, 2021 147.88 150.72 147.67 150.16 9,877,067 +1.45(+0.98%)
Aug 18, 2021 150.43 151.11 148.54 148.70 6,901,499 -2.08(-1.38%)
Aug 17, 2021 151.12 151.36 149.85 150.78 9,754,766 -1.26(-0.83%)
Aug 16, 2021 151.00 152.06 149.72 152.04 4,860,782 +0.68(+0.45%)
Aug 13, 2021 150.64 151.40 150.47 151.36 2,883,134 +0.82(+0.54%)
Aug 12, 2021 149.52 150.63 148.91 150.54 3,557,305 +0.86(+0.57%)
Aug 11, 2021 150.18 150.45 148.92 149.68 5,785,931 +0.02(+0.01%)
Aug 10, 2021 151.02 151.16 149.23 149.66 5,334,990 -1.08(-0.72%)
Aug 09, 2021 151.41 151.68 150.60 150.75 3,685,350 -0.49(-0.32%)
Aug 06, 2021 150.83 151.41 150.79 151.23 3,892,591 -0.13(-0.08%)
Aug 05, 2021 150.80 151.41 150.35 151.36 3,416,247 +0.83(+0.55%)
Aug 04, 2021 150.11 150.90 149.63 150.53 5,796,914 +0.30(+0.20%)
Aug 03, 2021 149.54 150.31 148.33 150.23 5,544,724 +0.96(+0.64%)
Aug 02, 2021 150.48 150.69 149.06 149.27 6,249,064 -0.54(-0.36%)
Jul 30, 2021 148.95 149.96 148.91 149.81 5,196,511 -0.10(-0.07%)
Jul 29, 2021 149.06 150.41 149.05 149.91 6,157,949 +0.69(+0.46%)
Jul 28, 2021 149.45 150.00 147.79 149.21 7,137,539 -0.19(-0.12%)
Jul 27, 2021 150.64 150.69 147.51 149.40 9,261,844 -1.43(-0.95%)
Jul 26, 2021 150.52 151.09 149.95 150.82 4,603,911 -0.08(-0.05%)
Jul 23, 2021 150.08 150.97 149.54 150.90 6,438,886 +1.48(+0.99%)
Jul 22, 2021 148.63 149.53 148.63 149.42 4,903,838 +1.09(+0.74%)
Jul 21, 2021 146.85 148.35 146.57 148.32 6,262,186 +1.42(+0.96%)
Jul 20, 2021 145.48 147.72 144.64 146.91 7,532,777 +2.15(+1.48%)
Jul 19, 2021 145.03 145.43 143.92 144.76 12,417,239 -2.02(-1.38%)
Jul 16, 2021 148.54 149.24 146.63 146.78 7,721,327 -1.47(-0.99%)
Jul 15, 2021 149.30 149.42 147.45 148.25 6,403,313 -1.23(-0.82%)
Jul 14, 2021 149.57 150.24 148.82 149.47 6,592,102 +1.09(+0.74%)
Jul 13, 2021 147.52 149.46 147.40 148.38 7,783,480 +0.61(+0.41%)
Jul 12, 2021 148.25 148.31 147.30 147.78 4,925,373 +0.12(+0.08%)
Jul 09, 2021 146.13 147.80 145.92 147.66 5,005,138 +1.35(+0.92%)
Jul 08, 2021 145.38 146.72 144.73 146.31 8,748,173 -1.40(-0.95%)
Jul 07, 2021 147.84 148.01 146.53 147.71 7,619,545 +0.80(+0.55%)
Jul 06, 2021 146.66 147.60 145.50 146.91 6,077,632 +0.56(+0.38%)
Jul 02, 2021 145.14 146.50 145.10 146.35 6,543,483 +1.90(+1.32%)
Jul 01, 2021 144.01 144.45 143.47 144.45 5,957,842 +0.24(+0.17%)
Jun 30, 2021 144.13 144.55 143.75 144.20 5,638,146 -0.16(-0.11%)
Jun 29, 2021 143.39 144.43 143.06 144.36 5,031,375 +1.05(+0.73%)
Jun 28, 2021 142.41 143.48 142.38 143.31 6,429,404 +1.48(+1.05%)
Jun 25, 2021 142.12 142.23 141.59 141.83 7,365,365 -0.17(-0.12%)
Jun 24, 2021 142.01 142.43 141.71 142.00 6,286,704 +0.89(+0.63%)
Jun 23, 2021 141.28 141.60 140.79 141.11 4,234,641 -0.16(-0.11%)
Jun 22, 2021 139.91 141.34 139.75 141.26 4,737,458 +1.27(+0.91%)
Jun 21, 2021 138.57 140.07 137.67 139.99 6,285,195 +1.48(+1.07%)
Jun 18, 2021 139.11 139.64 138.34 138.51 10,677,421 -1.28(-0.91%)
Jun 17, 2021 137.79 140.36 137.79 139.79 8,137,220 +1.60(+1.16%)
Jun 16, 2021 139.20 139.46 136.83 138.19 9,849,233 -0.75(-0.54%)
Jun 15, 2021 139.69 139.69 138.68 138.94 7,833,213 -0.86(-0.61%)
Jun 14, 2021 138.53 139.81 137.96 139.80 5,861,199 +1.40(+1.01%)
Jun 11, 2021 137.75 138.39 137.62 138.39 6,207,215 +0.82(+0.60%)
Jun 10, 2021 136.85 137.91 136.36 137.57 5,789,129 +1.00(+0.74%)
Jun 09, 2021 137.13 137.37 136.49 136.57 5,007,275 +0.10(+0.07%)
Jun 08, 2021 137.12 137.69 136.09 136.47 4,565,577 +0.01(+0.01%)
Jun 07, 2021 136.37 136.62 135.79 136.46 6,042,376 -0.03(-0.02%)
Jun 04, 2021 134.74 136.65 134.74 136.49 5,735,845 +2.57(+1.92%)
Jun 03, 2021 134.08 134.62 133.10 133.92 6,525,160 -1.26(-0.93%)
Jun 02, 2021 134.52 135.72 134.27 135.18 5,179,232 +0.93(+0.69%)
Jun 01, 2021 135.52 135.66 134.00 134.25 6,620,100 -0.66(-0.49%)
May 28, 2021 135.12 135.69 134.84 134.91 4,731,093 +0.48(+0.36%)
May 27, 2021 135.03 135.58 134.41 134.43 5,823,222 -0.71(-0.53%)
May 26, 2021 135.35 135.74 134.71 135.15 6,827,722 -0.01(-0.01%)
May 25, 2021 135.66 135.97 134.85 135.16 5,769,246 +0.04(+0.03%)
May 24, 2021 133.86 135.58 133.79 135.12 6,784,426 +2.36(+1.78%)
May 21, 2021 134.17 134.30 132.64 132.76 7,257,106 -0.73(-0.55%)
May 20, 2021 131.51 133.93 131.49 133.49 8,630,434 +2.51(+1.91%)
May 19, 2021 128.50 131.08 128.19 130.98 15,685,908 +0.46(+0.35%)
May 18, 2021 131.96 132.23 130.44 130.53 6,019,760 -1.05(-0.80%)
May 17, 2021 131.77 131.81 130.38 131.58 8,342,654 -0.97(-0.74%)
May 14, 2021 131.15 133.01 130.90 132.55 8,629,030 +2.86(+2.20%)
May 13, 2021 129.40 130.86 128.83 129.70 11,597,920 +1.70(+1.33%)
May 12, 2021 129.76 130.48 127.66 128.00 15,087,066 -3.71(-2.81%)
May 11, 2021 129.58 131.98 129.27 131.71 13,872,560 -0.40(-0.30%)
May 10, 2021 134.87 134.94 132.06 132.10 10,433,196 -3.42(-2.52%)
May 07, 2021 135.72 136.32 134.94 135.53 9,846,786 +1.15(+0.86%)
May 06, 2021 132.98 134.45 132.03 134.38 7,354,859 +1.34(+1.00%)
May 05, 2021 134.45 134.65 132.79 133.04 5,765,233 -0.32(-0.24%)
May 04, 2021 134.78 134.82 131.88 133.36 10,216,614 -2.44(-1.79%)
May 03, 2021 136.91 137.18 135.46 135.80 5,541,235 -0.38(-0.28%)
Apr 30, 2021 136.66 137.40 135.86 136.18 5,428,519 -1.88(-1.36%)
Apr 29, 2021 139.31 139.48 136.66 138.06 6,881,632 -0.12(-0.08%)
Apr 28, 2021 138.66 138.85 137.84 138.18 5,482,672 -1.30(-0.93%)
Apr 27, 2021 140.04 140.15 138.98 139.47 5,533,169 -0.34(-0.24%)
Apr 26, 2021 139.15 139.96 139.06 139.81 3,967,176 +0.71(+0.51%)
Apr 23, 2021 137.31 139.54 137.28 139.10 4,561,364 +2.05(+1.49%)
Apr 22, 2021 138.44 139.03 136.45 137.06 5,976,495 -1.63(-1.17%)
Apr 21, 2021 137.06 138.73 136.68 138.68 4,745,704 +1.38(+1.01%)
Apr 20, 2021 138.24 138.84 136.53 137.30 5,063,006 -1.23(-0.89%)
Apr 19, 2021 139.06 139.71 137.70 138.53 5,259,681 -1.16(-0.83%)
Apr 16, 2021 139.82 139.95 139.10 139.69 5,999,203 -0.03(-0.02%)
Apr 15, 2021 138.62 139.82 138.60 139.72 5,654,956 +2.36(+1.72%)
Apr 14, 2021 138.81 138.88 137.09 137.36 5,752,559 -1.47(-1.06%)
Apr 13, 2021 138.06 138.94 137.81 138.83 5,804,361 +1.30(+0.94%)
Apr 12, 2021 137.63 137.97 136.86 137.53 8,158,701 -0.66(-0.48%)
Apr 09, 2021 136.38 138.24 136.14 138.20 4,822,136 +1.32(+0.96%)
Apr 08, 2021 136.20 136.91 135.97 136.88 7,252,377 +1.95(+1.45%)
Apr 07, 2021 134.11 135.17 133.62 134.93 5,172,972 +0.71(+0.53%)
Apr 06, 2021 134.58 135.02 133.77 134.22 5,804,269 -0.57(-0.43%)
Apr 05, 2021 132.84 135.03 132.66 134.79 6,598,315 +2.73(+2.07%)
Apr 01, 2021 130.88 132.07 130.75 132.06 7,361,231 +2.60(+2.01%)
Mar 31, 2021 128.41 130.25 128.30 129.46 7,908,945 +2.03(+1.59%)
Mar 30, 2021 127.75 127.88 126.67 127.44 6,788,256 -1.22(-0.95%)
Mar 29, 2021 128.94 129.30 127.68 128.65 8,882,261 -0.67(-0.52%)
Mar 26, 2021 126.05 129.46 126.00 129.33 7,633,903 +3.21(+2.54%)
Mar 25, 2021 125.45 126.69 124.50 126.12 11,578,451 -0.08(-0.06%)
Mar 24, 2021 128.52 128.54 126.18 126.20 7,288,588 -1.55(-1.21%)
Mar 23, 2021 128.90 129.46 127.41 127.75 6,631,528 -0.80(-0.62%)
Mar 22, 2021 126.74 129.17 126.54 128.55 8,198,563 +2.48(+1.97%)
Mar 19, 2021 126.48 127.03 125.46 126.07 13,994,055 -0.38(-0.30%)
Mar 18, 2021 128.28 128.50 126.29 126.45 9,038,700 -3.61(-2.77%)
Mar 17, 2021 129.11 130.83 128.13 130.06 9,952,011 -0.11(-0.08%)
Mar 16, 2021 130.18 131.41 129.61 130.16 6,736,954 +0.97(+0.75%)
Mar 15, 2021 127.92 129.27 127.42 129.19 8,526,112 +1.36(+1.07%)
Mar 12, 2021 127.22 127.87 126.40 127.83 6,395,326 -0.92(-0.72%)
Mar 11, 2021 127.95 129.55 127.68 128.75 6,867,538 +2.69(+2.14%)
Mar 10, 2021 127.92 127.94 125.96 126.06 9,486,361 -0.50(-0.40%)
Mar 09, 2021 125.26 127.34 125.09 126.56 11,812,717 +4.16(+3.40%)
Mar 08, 2021 125.32 125.92 122.27 122.40 18,111,320 -3.03(-2.42%)
Mar 05, 2021 124.65 125.78 121.31 125.44 23,688,510 +2.33(+1.89%)
Mar 04, 2021 125.50 126.42 121.55 123.11 39,542,080 -2.78(-2.21%)
Mar 03, 2021 128.52 128.89 125.76 125.89 15,356,493 -3.25(-2.52%)
Mar 02, 2021 131.41 131.50 128.96 129.14 12,748,461 -2.08(-1.59%)
Mar 01, 2021 129.29 131.30 128.47 131.22 12,733,655 +4.10(+3.22%)
Feb 26, 2021 127.71 129.08 126.00 127.13 18,253,458 +0.67(+0.53%)
Feb 25, 2021 129.87 130.74 125.89 126.46 17,628,288 -4.58(-3.50%)
Feb 24, 2021 128.10 131.16 127.12 131.04 8,465,103 +1.98(+1.53%)
Feb 23, 2021 127.27 129.86 125.10 129.06 12,437,725 -0.36(-0.28%)
Feb 22, 2021 130.72 131.15 129.34 129.42 7,329,091 -2.92(-2.21%)
Feb 19, 2021 133.22 133.33 131.75 132.34 6,006,733 -0.19(-0.15%)
Feb 18, 2021 131.81 132.76 130.86 132.54 5,630,893 -0.65(-0.49%)
Feb 17, 2021 133.14 133.48 131.84 133.19 7,851,503 -1.19(-0.88%)
Feb 16, 2021 135.35 135.44 134.02 134.38 4,994,945 -0.44(-0.32%)
Feb 12, 2021 133.77 134.90 133.40 134.81 3,472,350 +0.69(+0.51%)
Feb 11, 2021 133.56 134.21 133.04 134.12 3,887,782 +1.46(+1.10%)
Feb 10, 2021 133.39 133.56 131.53 132.66 4,856,860 -0.19(-0.15%)
Feb 09, 2021 132.66 133.49 132.62 132.86 5,423,991 -0.16(-0.12%)
Feb 08, 2021 132.17 133.07 131.98 133.01 6,020,682 +1.38(+1.05%)
Feb 05, 2021 132.32 132.34 131.25 131.63 4,838,695 -0.29(-0.22%)
Feb 04, 2021 130.55 131.92 130.17 131.92 4,180,083 +2.07(+1.60%)
Feb 03, 2021 130.56 130.83 129.46 129.85 5,948,366 -0.45(-0.34%)
Feb 02, 2021 129.80 130.68 129.62 130.30 4,417,897 +1.74(+1.35%)
Feb 01, 2021 126.90 129.18 125.97 128.56 5,771,020 +3.14(+2.51%)
Jan 29, 2021 127.80 128.31 124.73 125.42 9,778,341 -3.03(-2.36%)
Jan 28, 2021 128.57 130.58 128.13 128.44 8,308,711 +0.53(+0.41%)
Jan 27, 2021 129.75 130.17 126.76 127.92 12,579,150 -2.46(-1.89%)
Jan 26, 2021 130.75 130.95 129.88 130.38 4,412,977 +0.09(+0.07%)
Jan 25, 2021 130.67 131.12 127.14 130.29 9,354,351 +1.08(+0.84%)
Jan 22, 2021 129.16 129.86 128.90 129.21 5,779,232 -0.50(-0.38%)
Jan 21, 2021 128.74 130.13 128.05 129.71 4,597,911 +1.65(+1.29%)
Jan 20, 2021 126.53 128.50 126.35 128.05 6,045,771 +2.49(+1.98%)
Jan 19, 2021 124.80 125.78 124.36 125.56 5,942,369 +1.61(+1.30%)
Jan 15, 2021 125.05 125.60 123.69 123.95 6,497,614 -1.28(-1.03%)
Jan 14, 2021 126.65 126.91 125.05 125.23 8,030,751 -1.11(-0.88%)
Jan 13, 2021 125.71 126.73 125.46 126.34 6,991,694 +0.80(+0.64%)
Jan 12, 2021 125.99 126.16 124.35 125.54 8,783,126 -0.60(-0.48%)
Jan 11, 2021 125.96 127.04 125.62 126.14 9,176,735 -1.05(-0.83%)
Jan 08, 2021 127.00 127.54 125.76 127.20 6,367,363 +0.82(+0.65%)
Jan 07, 2021 124.25 126.62 124.20 126.38 10,094,483 +3.32(+2.70%)
Jan 06, 2021 123.43 125.46 122.68 123.06 14,006,718 -2.16(-1.72%)
Jan 05, 2021 124.13 125.42 124.05 125.22 6,352,953 +0.81(+0.65%)
Jan 04, 2021 127.12 127.15 122.80 124.41 10,801,656 -2.06(-1.63%)
Dec 31, 2020 126.48 126.48 126.48 4,184,817 +0.19(+0.15%)
Dec 30, 2020 126.80 127.06 126.11 126.29 4,184,817 -0.07(-0.05%)
Dec 29, 2020 127.65 127.82 126.14 126.36 4,543,874 -0.60(-0.47%)
Dec 28, 2020 126.79 127.22 126.19 126.96 4,197,681 +1.42(+1.13%)
Dec 24, 2020 124.93 125.85 124.84 125.54 2,253,733 +0.83(+0.66%)
Dec 23, 2020 125.81 125.90 124.53 124.72 5,808,356 -0.95(-0.76%)
Dec 22, 2020 125.28 126.23 124.70 125.67 7,367,905 +1.08(+0.87%)
Dec 21, 2020 122.89 124.65 121.79 124.59 7,825,623 +0.12(+0.10%)
Dec 18, 2020 125.09 125.11 123.67 124.47 9,115,656 -0.44(-0.35%)
Dec 17, 2020 124.82 125.17 124.31 124.90 5,924,622 +0.98(+0.79%)
Dec 16, 2020 123.25 124.36 122.84 123.92 5,307,801 +0.83(+0.68%)
Dec 15, 2020 122.38 123.09 121.59 123.09 4,688,092 +2.02(+1.67%)
Dec 14, 2020 121.00 122.16 120.92 121.07 5,695,977 +0.44(+0.36%)
Dec 11, 2020 120.16 120.63 119.27 120.63 6,709,640 -0.25(-0.21%)
Dec 10, 2020 119.97 121.46 119.69 120.88 5,150,295 +0.17(+0.14%)
Dec 09, 2020 122.99 123.35 120.29 120.71 8,897,498 -2.36(-1.92%)
Dec 08, 2020 122.55 123.45 122.03 123.07 4,062,221 +0.40(+0.32%)
Dec 07, 2020 122.39 123.03 122.17 122.67 4,587,300 +0.35(+0.29%)
Dec 04, 2020 121.28 122.34 121.02 122.32 5,336,820 +1.01(+0.83%)
Dec 03, 2020 121.32 121.92 120.79 121.31 7,031,344 +0.13(+0.10%)
Dec 02, 2020 120.85 121.32 119.94 121.18 8,262,505 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.