Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.91 -1.22 (-7.12%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.70	56.80	55.36	56.66	1,184,657	+0.66(+1.18%)
Nov 27, 2020	56.19	56.28	55.10	56.00	497,400	+0.14(+0.25%)
Nov 25, 2020	54.89	57.46	54.72	55.86	1,272,300	+1.14(+2.08%)
Nov 24, 2020	54.07	54.84	53.53	54.72	1,111,910	+0.88(+1.63%)
Nov 23, 2020	54.12	54.21	52.80	53.84	644,194	+0.27(+0.50%)
Nov 20, 2020	53.50	53.95	52.72	53.57	932,200	-0.04(-0.07%)
Nov 19, 2020	53.78	54.24	53.12	53.61	775,096	-0.21(-0.39%)
Nov 18, 2020	55.54	55.81	53.61	53.82	1,043,548	-1.47(-2.66%)
Nov 17, 2020	54.17	55.90	53.69	55.29	1,296,328	+0.66(+1.21%)
Nov 16, 2020	53.54	55.00	53.03	54.63	1,794,707	+3.06(+5.93%)
Nov 13, 2020	51.00	51.80	50.95	51.57	570,600	+0.96(+1.90%)
Nov 12, 2020	49.32	50.88	49.23	50.61	757,343	+1.54(+3.14%)
Nov 11, 2020	49.52	49.87	48.83	49.07	782,414	+0.06(+0.12%)
Nov 10, 2020	50.15	50.46	48.81	49.01	1,150,380	-1.02(-2.04%)
Nov 09, 2020	50.96	51.90	49.75	50.03	1,070,671	-0.16(-0.32%)
Nov 06, 2020	48.09	50.50	48.09	50.19	967,700	+1.63(+3.36%)
Nov 05, 2020	46.40	49.95	46.13	48.56	1,582,117	-0.57(-1.16%)
Nov 04, 2020	46.80	50.08	46.80	49.13	1,854,725	+2.53(+5.43%)
Nov 03, 2020	45.36	46.92	45.36	46.60	770,856	+0.96(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.