Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.49 -0.14 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.44	29.46	28.99	28.99	93,584	-0.08(-0.28%)
Nov 27, 2020	29.20	29.31	29.02	29.07	21,700	-0.88(-2.94%)
Nov 25, 2020	29.98	30.01	29.61	29.95	37,800	-0.46(-1.50%)
Nov 24, 2020	29.89	30.44	29.87	30.41	41,962	+1.14(+3.88%)
Nov 23, 2020	29.32	29.38	29.06	29.27	72,279	+0.06(+0.21%)
Nov 20, 2020	29.26	29.27	29.12	29.21	36,000	-0.14(-0.49%)
Nov 19, 2020	29.02	29.36	28.97	29.36	119,830	+0.45(+1.57%)
Nov 18, 2020	28.91	29.21	28.87	28.90	60,766	+0.08(+0.28%)
Nov 17, 2020	28.73	28.92	28.57	28.82	53,062	+0.09(+0.31%)
Nov 16, 2020	28.64	28.75	28.44	28.73	50,579	+0.82(+2.94%)
Nov 13, 2020	27.79	28.00	27.76	27.91	39,800	+0.39(+1.42%)
Nov 12, 2020	27.49	27.85	27.45	27.52	69,678	-0.08(-0.29%)
Nov 11, 2020	27.60	27.67	27.43	27.60	49,632	+0.26(+0.95%)
Nov 10, 2020	27.04	27.41	27.04	27.34	84,405	+0.98(+3.72%)
Nov 09, 2020	26.98	27.05	26.36	26.36	81,735	+1.09(+4.31%)
Nov 06, 2020	25.16	25.31	25.05	25.27	40,200	-0.06(-0.24%)
Nov 05, 2020	25.19	25.45	25.12	25.33	27,449	+1.13(+4.67%)
Nov 04, 2020	24.29	24.50	24.14	24.20	54,408	-0.14(-0.58%)
Nov 03, 2020	23.99	24.59	23.92	24.34	54,343	+1.21(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.