Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4800	0.5080	0.4800	0.5080	400	+0.00(+0.00%)
Nov 27, 2020	0.5000	0.5080	0.5000	0.5080	10,000	+0.00(+0.59%)
Nov 25, 2020	0.5000	0.5050	0.5000	0.5050	14,700	+0.01(+1.00%)
Nov 24, 2020	0.5050	0.5050	0.5000	0.5000	11,026	-0.01(-1.96%)
Nov 23, 2020	0.5100	0.5100	0.5100	0.5100	2,287	+0.02(+4.08%)
Nov 20, 2020	0.4900	0.4900	0.4700	0.4900	10,200	-0.02(-3.92%)
Nov 19, 2020	0.4700	0.5100	0.4700	0.5100	300	+0.00(+0.00%)
Nov 18, 2020	0.5100	0.5100	0.4700	0.5100	5,274	+0.01(+0.99%)
Nov 16, 2020		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Nov 13, 2020	0.4700	0.5100	0.4700	0.5100	1,100	+0.00(+0.00%)
Nov 12, 2020	0.4700	0.5100	0.4700	0.5100	1,470	+0.00(+0.00%)
Nov 11, 2020	0.4700	0.5100	0.4700	0.5100	700	-0.01(-1.90%)
Nov 09, 2020		0.5199	0.5199	0.5199	0	+0.00(+0.00%)
Nov 06, 2020		0.5199	0.5199	0.5199	29	+0.00(+0.00%)
Nov 05, 2020	0.4950	0.5199	0.4950	0.5199	200	+0.00(+0.00%)
Nov 03, 2020		0.5199	0.5199	0.5199	0	+0.02(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.