Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.740 3.780 3.420 3.560 255,009 -0.24(-6.32%)
Nov 27, 2020 3.640 3.890 3.470 3.800 246,600 +0.24(+6.74%)
Nov 25, 2020 3.550 3.584 3.380 3.560 191,800 +0.07(+2.01%)
Nov 24, 2020 3.470 3.740 3.330 3.490 542,696 +0.09(+2.65%)
Nov 23, 2020 3.300 3.400 3.200 3.400 210,381 +0.13(+3.98%)
Nov 20, 2020 3.140 3.270 3.070 3.270 224,300 +0.12(+3.81%)
Nov 19, 2020 3.150 3.240 3.050 3.150 158,130 +0.04(+1.29%)
Nov 18, 2020 3.180 3.210 3.080 3.110 222,575 -0.02(-0.64%)
Nov 17, 2020 3.060 3.150 2.940 3.130 168,046 +0.02(+0.64%)
Nov 16, 2020 3.070 3.170 3.020 3.110 274,195 +0.11(+3.67%)
Nov 13, 2020 2.980 3.070 2.850 3.000 192,400 +0.00(+0.00%)
Nov 12, 2020 3.030 3.100 2.910 3.000 310,092 -0.12(-3.85%)
Nov 11, 2020 3.230 3.240 3.000 3.120 288,285 -0.06(-1.89%)
Nov 10, 2020 3.070 3.200 3.010 3.180 340,941 +0.22(+7.43%)
Nov 09, 2020 2.920 3.020 2.770 2.960 394,627 +0.27(+10.04%)
Nov 06, 2020 2.810 2.900 2.660 2.690 476,000 -0.15(-5.28%)
Nov 05, 2020 2.740 2.930 2.710 2.840 977,374 +0.15(+5.58%)
Nov 04, 2020 2.820 2.820 2.620 2.690 807,228 -0.13(-4.61%)
Nov 03, 2020 3.030 3.030 2.790 2.820 398,118 -0.13(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.