Indicators

Liberty Latin America Cl A (NQ: LILA )

7.290 +0.080 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.30	16.91	16.19	16.78	121,484	+0.39(+2.36%)
Nov 27, 2019	16.71	16.91	16.34	16.39	235,860	-0.51(-3.01%)
Nov 26, 2019	16.83	17.02	16.67	16.90	242,715	-0.02(-0.11%)
Nov 25, 2019	16.85	17.08	16.85	16.92	200,545	+0.05(+0.28%)
Nov 22, 2019	16.82	16.98	16.73	16.87	194,905	+0.15(+0.90%)
Nov 21, 2019	16.69	16.98	16.44	16.72	307,756	+0.10(+0.62%)
Nov 20, 2019	16.54	16.79	16.43	16.62	272,091	-0.06(-0.34%)
Nov 19, 2019	16.85	17.05	16.67	16.67	210,200	-0.08(-0.51%)
Nov 18, 2019	17.10	17.10	16.65	16.76	196,294	-0.30(-1.77%)
Nov 15, 2019	17.54	17.54	17.05	17.06	194,693	-0.35(-2.00%)
Nov 14, 2019	17.57	17.70	17.32	17.41	107,315	-0.16(-0.89%)
Nov 13, 2019	17.45	17.67	17.39	17.56	157,832	+0.07(+0.40%)
Nov 12, 2019	17.82	17.90	17.45	17.49	224,011	-0.31(-1.75%)
Nov 11, 2019	17.40	17.90	17.18	17.80	211,875	+0.64(+3.73%)
Nov 08, 2019	17.39	17.50	17.10	17.16	183,022	-0.26(-1.51%)
Nov 07, 2019	18.45	18.45	17.38	17.43	242,321	-0.84(-4.59%)
Nov 06, 2019	18.31	18.31	17.31	18.27	839,090	-0.13(-0.72%)
Nov 05, 2019	18.44	18.63	18.24	18.40	247,914	+0.07(+0.36%)
Nov 04, 2019	18.26	18.41	18.17	18.33	174,150	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.