Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.580	2.910	2.545	2.850	2,873,400	+0.27(+10.25%)
Nov 27, 2019	2.490	2.640	2.480	2.585	2,442,700	+0.11(+4.66%)
Nov 26, 2019	2.630	2.650	2.420	2.470	5,277,275	-0.12(-4.63%)
Nov 25, 2019	2.310	2.690	2.300	2.590	4,322,575	+0.34(+15.11%)
Nov 22, 2019	2.370	2.380	2.160	2.250	4,601,700	+0.01(+0.45%)
Nov 21, 2019	2.100	2.260	2.050	2.240	3,570,111	+0.13(+6.16%)
Nov 20, 2019	2.030	2.140	1.920	2.110	6,113,741	+0.08(+3.94%)
Nov 19, 2019	1.780	2.050	1.780	2.030	6,964,553	+0.33(+19.41%)
Nov 18, 2019	1.790	1.930	1.700	1.700	7,338,986	-0.05(-2.86%)
Nov 15, 2019	1.700	1.820	1.600	1.750	5,061,300	+0.17(+10.41%)
Nov 14, 2019	1.400	1.680	1.380	1.585	15,182,309	-0.02(-0.94%)
Nov 13, 2019	1.610	1.730	1.510	1.600	5,844,580	-0.19(-10.61%)
Nov 12, 2019	1.910	1.930	1.760	1.790	893,964	-0.12(-6.28%)
Nov 11, 2019	2.020	2.030	1.900	1.910	680,728	-0.12(-5.91%)
Nov 08, 2019	2.000	2.095	1.995	2.030	1,337,600	-0.03(-1.46%)
Nov 07, 2019	2.050	2.150	1.990	2.060	915,288	+0.05(+2.49%)
Nov 06, 2019	2.070	2.120	1.990	2.010	1,041,891	-0.02(-0.99%)
Nov 05, 2019	2.240	2.265	1.970	2.030	1,740,343	-0.13(-6.02%)
Nov 04, 2019	2.110	2.210	2.075	2.160	1,227,188	+0.09(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.