Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.750	8.915	8.750	8.880	22,100	+0.10(+1.14%)
Nov 27, 2019	8.940	9.000	8.760	8.780	65,500	-0.22(-2.44%)
Nov 26, 2019	9.020	9.300	8.710	9.000	65,405	-0.08(-0.88%)
Nov 25, 2019	9.060	9.140	8.930	9.080	61,991	+0.18(+2.02%)
Nov 22, 2019	9.870	9.870	8.650	8.900	229,900	-1.03(-10.37%)
Nov 21, 2019	10.14	10.14	9.710	9.930	35,695	-0.05(-0.50%)
Nov 20, 2019	10.52	10.80	9.700	9.980	145,058	-0.12(-1.19%)
Nov 19, 2019	10.08	10.18	9.950	10.10	168,246	+0.13(+1.30%)
Nov 18, 2019	9.960	10.19	9.750	9.970	101,155	-0.04(-0.40%)
Nov 15, 2019	10.01	10.07	9.600	10.01	43,900	+0.07(+0.70%)
Nov 14, 2019	9.710	10.04	9.642	9.940	30,787	-0.04(-0.40%)
Nov 13, 2019	10.18	10.21	9.830	9.980	83,277	-0.27(-2.63%)
Nov 12, 2019	10.40	10.49	10.13	10.25	85,016	-0.10(-0.97%)
Nov 11, 2019	9.680	10.45	9.680	10.35	104,696	+0.64(+6.59%)
Nov 08, 2019	9.460	9.710	9.420	9.710	51,100	+0.31(+3.30%)
Nov 07, 2019	9.160	9.590	9.160	9.400	105,776	+0.30(+3.30%)
Nov 06, 2019	8.720	9.261	8.720	9.100	66,462	+0.43(+4.96%)
Nov 05, 2019	8.540	8.810	8.530	8.670	53,585	+0.09(+1.05%)
Nov 04, 2019	8.740	8.740	8.560	8.580	34,151	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.