Skip to main content

Synchrony Financial (NY: SYF )

51.00 +2.11 (+4.32%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.29 22.33 22.06 22.27 6,812,111 +0.01(+0.04%)
Nov 29, 2018 22.49 22.64 22.25 22.27 5,072,799 -0.39(-1.70%)
Nov 28, 2018 22.34 22.69 22.24 22.65 5,260,372 +0.29(+1.30%)
Nov 27, 2018 22.09 22.40 22.05 22.36 6,847,106 +0.11(+0.50%)
Nov 26, 2018 22.22 22.42 22.13 22.25 6,669,374 +0.33(+1.53%)
Nov 23, 2018 21.89 22.15 21.74 21.91 2,502,960 -0.09(-0.39%)
Nov 21, 2018 22.00 22.00 22.00 0 +0.29(+1.34%)
Nov 20, 2018 21.68 22.14 21.49 21.71 6,953,130 -0.18(-0.82%)
Nov 19, 2018 22.24 22.37 21.61 21.89 7,298,848 -0.33(-1.47%)
Nov 16, 2018 22.59 22.63 21.81 22.21 10,855,220 -0.51(-2.26%)
Nov 15, 2018 22.85 22.85 22.23 22.73 11,402,898 -0.35(-1.52%)
Nov 14, 2018 23.88 23.95 22.87 23.08 6,772,140 -0.63(-2.64%)
Nov 13, 2018 23.33 24.00 23.33 23.71 5,972,772 +0.38(+1.62%)
Nov 12, 2018 23.66 23.82 23.27 23.33 4,048,526 -0.35(-1.48%)
Nov 09, 2018 23.42 23.99 23.36 23.68 6,643,925 +0.12(+0.51%)
Nov 08, 2018 23.38 23.64 23.32 23.56 6,329,696 +0.11(+0.48%)
Nov 07, 2018 23.13 23.48 22.84 23.45 9,274,210 +0.41(+1.79%)
Nov 06, 2018 22.87 23.17 22.59 23.04 10,356,043 +0.13(+0.56%)
Nov 05, 2018 22.72 23.16 22.66 22.91 6,833,836 +0.25(+1.10%)
Nov 02, 2018 23.40 23.42 22.40 22.66 21,994,326 -2.40(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.