Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 168,100 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,985,248 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 615,022 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 100,155 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 136,200 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0003 0.0001 0.0002 757,378 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 4,419,999 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0002 3,713,304 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0002 28,123,784 -0.00(-33.33%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 80,000 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0002 0.0003 440,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 2,011,600 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 40,121,568 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 2,139,999 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 1,349,088 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0003 752,325 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0003 32,370,100 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 1,152,300 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 38,139,268 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 189,601,936 +0.00(+200.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 187,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 9,999,998 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 3,340,000 +0.00(+100.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 9,975,007 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 100,350 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 72,850 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 899,900 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,250,025 +0.00(+100.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 51,513,636 -0.00(-50.00%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 720,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 3,175,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,072 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,500,100 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 10,040 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,013,600 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 4,004,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 1,640,111 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,452,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.