Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8600 0.9000 0.8500 0.8850 44,600 +0.01(+0.57%)
Nov 29, 2018 0.8500 0.8800 0.7800 0.8800 38,164 +0.05(+6.02%)
Nov 28, 2018 0.8700 0.8900 0.8255 0.8300 35,270 -0.03(-3.49%)
Nov 27, 2018 0.8900 0.8900 0.8600 0.8600 32,600 -0.01(-1.15%)
Nov 26, 2018 0.9000 0.9000 0.8500 0.8700 46,264 -0.01(-1.14%)
Nov 23, 2018 0.8900 0.9100 0.8500 0.8800 8,300 -0.03(-3.30%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.76%)
Nov 20, 2018 0.9600 0.9600 0.8500 0.8856 181,464 -0.06(-6.83%)
Nov 19, 2018 1.020 1.070 0.9505 0.9505 30,689 -0.08(-7.72%)
Nov 16, 2018 1.020 1.050 0.9700 1.030 50,800 +0.04(+4.04%)
Nov 15, 2018 1.010 1.050 0.9600 0.9900 96,220 -0.04(-3.88%)
Nov 14, 2018 1.080 1.100 1.010 1.030 110,776 -0.04(-3.73%)
Nov 13, 2018 1.110 1.120 1.050 1.070 61,914 -0.01(-0.94%)
Nov 12, 2018 1.130 1.160 1.050 1.080 146,650 -0.03(-2.70%)
Nov 09, 2018 1.120 1.180 1.050 1.110 327,800 -0.01(-0.89%)
Nov 08, 2018 1.070 1.290 1.060 1.120 998,522 +0.03(+2.75%)
Nov 07, 2018 1.080 1.110 1.010 1.090 264,350 +0.04(+3.81%)
Nov 06, 2018 1.200 1.350 1.020 1.050 1,776,296 -0.01(-0.94%)
Nov 05, 2018 1.010 1.140 1.010 1.060 226,772 +0.06(+6.00%)
Nov 02, 2018 1.030 1.060 1.000 1.000 98,800 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.