Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.005 +0.035 (+0.70%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.501 6.550 6.413 6.534 683,429 +0.01(+0.12%)
Nov 29, 2018 6.469 6.598 6.405 6.525 634,888 +0.06(+1.00%)
Nov 28, 2018 6.309 6.517 6.206 6.461 856,768 +0.18(+2.80%)
Nov 27, 2018 6.213 6.317 6.206 6.285 511,664 +0.03(+0.51%)
Nov 26, 2018 6.429 6.493 6.245 6.253 639,268 -0.11(-1.76%)
Nov 23, 2018 6.397 6.429 6.329 6.365 295,748 -0.10(-1.48%)
Nov 21, 2018 6.461 6.461 6.461 0 +0.13(+2.02%)
Nov 20, 2018 6.405 6.509 6.333 6.333 676,443 -0.12(-1.86%)
Nov 19, 2018 6.445 6.525 6.365 6.453 1,953,935 -0.01(-0.12%)
Nov 16, 2018 6.525 6.541 6.317 6.461 2,012,143 -0.11(-1.70%)
Nov 15, 2018 6.421 6.613 6.357 6.573 445,095 +0.12(+1.86%)
Nov 14, 2018 6.621 6.677 6.453 6.453 891,149 -0.10(-1.58%)
Nov 13, 2018 6.589 6.741 6.541 6.557 555,956 -0.01(-0.12%)
Nov 12, 2018 6.677 6.741 6.485 6.565 609,772 -0.10(-1.44%)
Nov 09, 2018 6.797 6.876 6.637 6.661 884,366 -0.18(-2.57%)
Nov 08, 2018 6.980 6.988 6.769 6.836 783,765 -0.18(-2.51%)
Nov 07, 2018 6.876 7.028 6.773 7.012 769,510 +0.14(+2.09%)
Nov 06, 2018 6.653 7.028 6.581 6.868 1,111,640 +0.17(+2.50%)
Nov 05, 2018 7.156 7.204 6.669 6.701 1,078,842 -0.45(-6.26%)
Nov 02, 2018 6.940 7.188 6.908 7.148 1,039,628 +0.38(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.