Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.782 8.838 8.742 8.766 171,764 -0.08(-0.90%)
Nov 29, 2016 8.949 8.949 8.822 8.846 189,284 -0.07(-0.80%)
Nov 28, 2016 8.965 8.973 8.909 8.917 92,122 +0.00(+0.00%)
Nov 25, 2016 8.893 8.933 8.853 8.917 98,147 +0.06(+0.72%)
Nov 23, 2016 8.853 8.853 8.853 0 -0.02(-0.27%)
Nov 22, 2016 8.917 8.973 8.830 8.877 96,381 +0.02(+0.27%)
Nov 21, 2016 8.774 8.861 8.774 8.853 137,802 +0.07(+0.81%)
Nov 18, 2016 8.917 8.941 8.758 8.782 187,585 -0.07(-0.81%)
Nov 17, 2016 8.965 8.965 8.798 8.853 141,587 -0.10(-1.07%)
Nov 16, 2016 9.036 9.195 8.909 8.949 156,183 -0.11(-1.23%)
Nov 15, 2016 8.869 9.084 8.861 9.060 119,984 +0.27(+3.07%)
Nov 14, 2016 9.028 9.028 8.742 8.790 425,578 -0.31(-3.41%)
Nov 11, 2016 8.957 9.140 8.901 9.100 201,833 +0.07(+0.79%)
Nov 10, 2016 9.346 9.370 8.997 9.028 480,770 -0.32(-3.43%)
Nov 09, 2016 9.452 9.452 9.302 9.349 80,423 -0.17(-1.83%)
Nov 08, 2016 9.531 9.531 9.396 9.523 103,123 +0.02(+0.25%)
Nov 07, 2016 9.389 9.515 9.389 9.499 70,550 +0.09(+1.01%)
Nov 04, 2016 9.452 9.515 9.381 9.404 51,448 -0.07(-0.75%)
Nov 03, 2016 9.476 9.523 9.444 9.476 100,229 +0.02(+0.25%)
Nov 02, 2016 9.483 9.483 9.404 9.452 70,214 -0.02(-0.17%)
Nov 01, 2016 9.333 9.468 9.319 9.468 67,602 +0.09(+0.93%)
Oct 31, 2016 9.294 9.381 9.278 9.381 130,366 +0.09(+1.02%)
Oct 28, 2016 9.412 9.412 9.230 9.286 125,811 -0.09(-0.93%)
Oct 27, 2016 9.428 9.452 9.373 9.373 56,577 -0.10(-1.09%)
Oct 26, 2016 9.570 9.570 9.460 9.476 58,619 -0.09(-0.99%)
Oct 25, 2016 9.531 9.578 9.515 9.570 47,984 +0.06(+0.58%)
Oct 24, 2016 9.594 9.594 9.515 9.515 46,664 -0.04(-0.41%)
Oct 21, 2016 9.515 9.570 9.491 9.555 53,185 +0.06(+0.67%)
Oct 20, 2016 9.539 9.594 9.396 9.491 151,651 -0.02(-0.25%)
Oct 19, 2016 9.563 9.594 9.452 9.515 228,730 +0.02(+0.25%)
Oct 18, 2016 9.317 9.491 9.262 9.491 110,600 +0.18(+1.95%)
Oct 17, 2016 9.436 9.436 9.254 9.309 143,175 -0.06(-0.59%)
Oct 14, 2016 9.491 9.515 9.357 9.365 82,669 -0.17(-1.74%)
Oct 13, 2016 9.610 9.610 9.452 9.531 98,809 -0.07(-0.74%)
Oct 12, 2016 9.776 9.776 9.515 9.602 229,365 -0.18(-1.89%)
Oct 11, 2016 9.810 9.810 9.747 9.787 49,125 +0.02(+0.16%)
Oct 10, 2016 9.810 9.818 9.763 9.771 17,254 -0.02(-0.24%)
Oct 07, 2016 9.881 9.883 9.755 9.795 54,670 -0.05(-0.48%)
Oct 06, 2016 9.842 10.02 9.803 9.842 123,280 -0.02(-0.16%)
Oct 05, 2016 9.921 9.921 9.779 9.858 57,594 -0.01(-0.08%)
Oct 04, 2016 9.936 9.936 9.755 9.866 97,525 -0.06(-0.63%)
Oct 03, 2016 9.944 10.01 9.881 9.928 59,656 -0.07(-0.71%)
Sep 30, 2016 10.13 10.13 9.936 9.999 65,362 -0.09(-0.86%)
Sep 29, 2016 10.16 10.16 10.07 10.09 47,945 -0.07(-0.70%)
Sep 28, 2016 10.09 10.17 10.09 10.16 110,805 +0.09(+0.94%)
Sep 27, 2016 10.03 10.09 10.02 10.06 29,313 +0.03(+0.31%)
Sep 26, 2016 10.02 10.03 10.01 10.03 27,097 +0.04(+0.39%)
Sep 23, 2016 9.999 9.999 9.960 9.991 54,844 +0.02(+0.16%)
Sep 22, 2016 9.905 10.02 9.905 9.976 50,700 +0.12(+1.20%)
Sep 21, 2016 9.850 9.866 9.803 9.858 44,241 +0.03(+0.34%)
Sep 20, 2016 9.803 9.850 9.771 9.824 51,649 +0.06(+0.63%)
Sep 19, 2016 9.779 9.873 9.716 9.763 41,385 +0.02(+0.24%)
Sep 16, 2016 9.873 9.889 9.763 9.740 98,935 -0.13(-1.32%)
Sep 15, 2016 9.818 9.881 9.818 9.869 19,176 +0.03(+0.28%)
Sep 14, 2016 9.928 9.960 9.818 9.842 184,292 -0.06(-0.56%)
Sep 13, 2016 9.928 9.928 9.842 9.897 87,789 -0.01(-0.11%)
Sep 12, 2016 9.884 9.908 9.845 9.908 97,332 -0.02(-0.24%)
Sep 09, 2016 9.978 10.01 9.884 9.931 91,696 -0.12(-1.17%)
Sep 08, 2016 10.06 10.07 10.04 10.05 21,994 -0.02(-0.23%)
Sep 07, 2016 10.15 10.17 10.06 10.07 73,496 -0.06(-0.62%)
Sep 06, 2016 9.994 10.16 9.986 10.13 102,390 +0.16(+1.65%)
Sep 02, 2016 10.03 9.970 9.970 9.970 56,006 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.