Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.613	7.636	7.531	7.591	15,694,865	-0.02(-0.29%)
Nov 27, 2015	7.554	7.621	7.494	7.613	6,860,674	+0.06(+0.79%)
Nov 25, 2015	7.591	7.554	7.554	7.554	11,457,573	-0.03(-0.39%)
Nov 24, 2015	7.494	7.613	7.479	7.583	18,482,528	+0.04(+0.50%)
Nov 23, 2015	7.568	7.628	7.524	7.546	13,673,104	+0.00(+0.00%)
Nov 20, 2015	7.643	7.658	7.509	7.546	20,304,304	-0.04(-0.59%)
Nov 19, 2015	7.509	7.651	7.351	7.591	42,811,576	+0.04(+0.50%)
Nov 18, 2015	7.411	7.554	7.366	7.554	25,832,078	+0.16(+2.23%)
Nov 17, 2015	7.389	7.494	7.374	7.389	17,809,752	+0.04(+0.61%)
Nov 16, 2015	7.232	7.351	7.202	7.344	16,602,108	+0.07(+1.03%)
Nov 13, 2015	7.329	7.359	7.239	7.269	17,553,864	-0.07(-0.92%)
Nov 12, 2015	7.389	7.411	7.321	7.336	20,387,758	-0.11(-1.51%)
Nov 11, 2015	7.568	7.613	7.441	7.449	16,170,610	-0.09(-1.19%)
Nov 10, 2015	7.471	7.568	7.381	7.539	18,945,942	+0.06(+0.80%)
Nov 09, 2015	7.546	7.636	7.411	7.479	23,953,818	-0.10(-1.38%)
Nov 06, 2015	7.494	7.642	7.494	7.583	31,726,604	+0.30(+4.11%)
Nov 05, 2015	7.187	7.336	7.172	7.284	27,664,400	+0.10(+1.46%)
Nov 04, 2015	7.172	7.217	7.135	7.179	15,718,685	+0.04(+0.52%)
Nov 03, 2015	7.149	7.217	7.112	7.142	14,849,001	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.