Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 141.50 141.50 139.45 139.72 88,760 -1.92(-1.36%)
Nov 27, 2015 140.04 141.83 139.52 141.64 44,255 +1.59(+1.14%)
Nov 25, 2015 139.29 140.05 140.05 140.05 85,300 +0.77(+0.55%)
Nov 24, 2015 138.08 139.99 137.33 139.28 348,371 +0.22(+0.16%)
Nov 23, 2015 139.51 140.26 138.25 139.06 111,941 -0.16(-0.11%)
Nov 20, 2015 138.40 140.59 138.15 139.22 85,957 +0.80(+0.58%)
Nov 19, 2015 140.47 141.20 137.81 138.42 76,342 -2.39(-1.70%)
Nov 18, 2015 138.86 141.02 138.29 140.81 94,971 +2.13(+1.54%)
Nov 17, 2015 136.64 139.79 136.54 138.68 86,215 +1.85(+1.35%)
Nov 16, 2015 136.49 137.26 135.23 136.83 92,255 +0.79(+0.58%)
Nov 13, 2015 136.25 137.72 134.81 136.04 108,728 -0.38(-0.28%)
Nov 12, 2015 138.85 138.91 135.78 136.42 72,738 -2.85(-2.05%)
Nov 11, 2015 140.50 140.95 138.65 139.27 63,902 -0.82(-0.59%)
Nov 10, 2015 140.00 140.62 139.40 140.09 123,124 -0.61(-0.43%)
Nov 09, 2015 139.61 141.69 139.17 140.70 110,095 +0.39(+0.28%)
Nov 06, 2015 140.29 140.37 138.47 140.31 85,211 -0.66(-0.47%)
Nov 05, 2015 140.47 141.79 139.82 140.97 94,554 +0.11(+0.08%)
Nov 04, 2015 139.50 141.37 136.66 140.86 129,528 -0.46(-0.33%)
Nov 03, 2015 141.61 142.48 140.45 141.32 144,072 -0.32(-0.23%)
Nov 02, 2015 139.33 142.09 138.15 141.64 122,866 +2.16(+1.55%)
Oct 30, 2015 140.75 141.44 138.99 139.48 90,592 -1.04(-0.74%)
Oct 29, 2015 140.75 141.32 139.22 140.52 55,098 -1.18(-0.83%)
Oct 28, 2015 140.58 142.22 139.56 141.70 106,085 +1.06(+0.75%)
Oct 27, 2015 140.77 141.50 139.72 140.64 67,482 -0.23(-0.16%)
Oct 26, 2015 140.30 141.42 139.82 140.87 82,911 +0.07(+0.05%)
Oct 23, 2015 138.50 141.08 138.09 140.80 70,052 +3.67(+2.68%)
Oct 22, 2015 139.34 140.53 136.71 137.13 83,555 -1.66(-1.20%)
Oct 21, 2015 139.51 139.75 137.40 138.79 94,863 -0.21(-0.15%)
Oct 20, 2015 139.83 140.18 138.27 139.00 81,527 -1.12(-0.80%)
Oct 19, 2015 138.07 140.37 137.65 140.12 60,187 +1.48(+1.07%)
Oct 16, 2015 138.66 139.85 137.54 138.64 72,490 +0.15(+0.11%)
Oct 15, 2015 136.49 139.00 135.74 138.49 120,184 +2.26(+1.66%)
Oct 14, 2015 137.73 138.77 135.67 136.23 90,150 -1.19(-0.87%)
Oct 13, 2015 138.33 139.81 136.59 137.42 62,367 -1.76(-1.26%)
Oct 12, 2015 139.21 139.99 138.64 139.18 101,934 -0.01(-0.01%)
Oct 09, 2015 138.45 139.81 138.14 139.19 88,433 +0.56(+0.40%)
Oct 08, 2015 137.05 138.63 135.39 138.63 142,798 +1.72(+1.26%)
Oct 07, 2015 135.09 137.95 134.80 136.91 113,225 +2.57(+1.91%)
Oct 06, 2015 136.63 136.63 132.49 134.34 112,408 -2.97(-2.16%)
Oct 05, 2015 137.92 139.48 136.30 137.31 246,440 +0.10(+0.07%)
Oct 02, 2015 133.72 137.51 133.72 137.21 105,305 +2.11(+1.56%)
Oct 01, 2015 134.43 135.17 133.27 135.10 129,829 +0.79(+0.59%)
Sep 30, 2015 134.07 135.71 133.46 134.31 167,497 +1.12(+0.84%)
Sep 29, 2015 133.70 136.58 132.38 133.19 149,643 -1.06(-0.79%)
Sep 28, 2015 134.15 134.82 131.36 134.25 188,780 -0.75(-0.56%)
Sep 25, 2015 137.62 137.62 133.51 135.00 195,060 -1.78(-1.30%)
Sep 24, 2015 137.29 138.22 136.17 136.78 86,581 -1.28(-0.93%)
Sep 23, 2015 138.04 139.63 137.72 138.06 97,335 +0.23(+0.17%)
Sep 22, 2015 137.60 138.89 136.30 137.83 70,473 -1.03(-0.74%)
Sep 21, 2015 139.28 141.30 138.06 138.86 250,553 -0.07(-0.05%)
Sep 18, 2015 138.18 140.61 138.18 138.93 172,080 -0.92(-0.66%)
Sep 17, 2015 139.68 141.38 139.17 139.85 58,468 +0.28(+0.20%)
Sep 16, 2015 139.91 140.50 138.62 139.57 108,843 -0.45(-0.32%)
Sep 15, 2015 138.31 140.27 137.30 140.02 102,720 +2.13(+1.54%)
Sep 14, 2015 139.11 139.99 137.56 137.89 104,589 -1.67(-1.20%)
Sep 11, 2015 137.50 140.73 137.13 139.56 99,714 +0.83(+0.60%)
Sep 10, 2015 139.25 139.66 137.31 138.73 166,302 -0.08(-0.06%)
Sep 09, 2015 139.01 139.59 137.79 138.81 147,743 +0.41(+0.30%)
Sep 08, 2015 138.18 138.64 136.73 138.40 69,442 +1.97(+1.44%)
Sep 04, 2015 135.88 136.43 136.43 136.43 108,300 -1.18(-0.86%)
Sep 03, 2015 137.50 138.81 135.85 137.61 152,451 +0.59(+0.43%)
Sep 02, 2015 135.58 137.13 134.24 137.02 139,800 +2.54(+1.89%)
Sep 01, 2015 138.37 138.37 134.09 134.48 169,296 -4.85(-3.48%)
Aug 31, 2015 139.52 141.69 138.68 139.33 193,496 -0.19(-0.14%)
Aug 28, 2015 140.86 141.41 138.09 139.52 137,476 -1.74(-1.23%)
Aug 27, 2015 139.37 141.72 137.67 141.26 174,118 +3.54(+2.57%)
Aug 26, 2015 136.80 138.00 134.09 137.72 134,515 +3.26(+2.42%)
Aug 25, 2015 136.74 137.87 134.00 134.46 169,471 -0.34(-0.25%)
Aug 24, 2015 135.00 138.86 131.25 134.80 471,834 -5.18(-3.70%)
Aug 21, 2015 141.33 142.66 139.98 139.98 137,382 -2.70(-1.89%)
Aug 20, 2015 145.96 146.55 142.40 142.68 79,443 -3.83(-2.61%)
Aug 19, 2015 147.47 147.64 146.08 146.51 85,952 -1.70(-1.15%)
Aug 18, 2015 149.31 150.08 147.99 148.21 100,945 -1.66(-1.11%)
Aug 17, 2015 146.26 149.88 145.34 149.87 94,744 +3.62(+2.48%)
Aug 14, 2015 147.05 147.95 146.14 146.25 89,890 -0.68(-0.46%)
Aug 13, 2015 146.75 148.57 145.91 146.93 118,514 +0.01(+0.01%)
Aug 12, 2015 147.59 148.62 145.72 146.92 86,682 -1.80(-1.21%)
Aug 11, 2015 150.45 151.28 148.22 148.72 116,274 -2.67(-1.76%)
Aug 10, 2015 149.49 151.75 148.79 151.39 123,919 +2.58(+1.73%)
Aug 07, 2015 146.16 149.20 143.93 148.81 232,041 +4.10(+2.83%)
Aug 06, 2015 148.98 149.19 144.19 144.71 112,575 -4.44(-2.98%)
Aug 05, 2015 149.31 150.06 148.93 149.15 124,512 +0.18(+0.12%)
Aug 04, 2015 149.85 150.92 148.58 148.97 80,038 -0.67(-0.45%)
Aug 03, 2015 151.06 151.33 149.36 149.64 94,995 -1.10(-0.73%)
Jul 31, 2015 151.14 152.32 150.24 150.74 119,693 -0.07(-0.05%)
Jul 30, 2015 149.96 151.67 148.83 150.81 71,328 +0.35(+0.23%)
Jul 29, 2015 149.57 151.12 148.82 150.46 83,514 +1.01(+0.68%)
Jul 28, 2015 147.15 150.63 145.99 149.45 139,968 +3.00(+2.05%)
Jul 27, 2015 148.20 148.48 146.28 146.45 99,100 -1.96(-1.32%)
Jul 24, 2015 150.41 151.56 148.38 148.41 76,240 -2.48(-1.64%)
Jul 23, 2015 151.74 151.84 149.88 150.89 70,063 -0.37(-0.24%)
Jul 22, 2015 149.81 151.95 148.81 151.26 108,785 +1.21(+0.81%)
Jul 21, 2015 149.83 150.80 148.63 150.05 169,700 +0.48(+0.32%)
Jul 20, 2015 151.49 151.90 149.13 149.57 140,744 -1.99(-1.31%)
Jul 17, 2015 151.63 151.87 150.57 151.56 63,621 +0.32(+0.21%)
Jul 16, 2015 151.05 151.83 150.32 151.24 111,519 +0.66(+0.44%)
Jul 15, 2015 151.99 152.38 150.50 150.58 103,907 -1.35(-0.89%)
Jul 14, 2015 151.09 151.98 150.30 151.93 120,471 +1.15(+0.76%)
Jul 13, 2015 148.16 151.21 148.15 150.78 128,843 +2.81(+1.90%)
Jul 10, 2015 147.52 148.24 146.90 147.97 142,290 +1.27(+0.87%)
Jul 09, 2015 147.94 148.24 146.48 146.70 115,751 -0.49(-0.33%)
Jul 08, 2015 148.40 148.99 146.31 147.19 173,301 -1.67(-1.12%)
Jul 07, 2015 148.58 149.01 145.84 148.86 146,287 +0.30(+0.20%)
Jul 06, 2015 145.61 148.92 145.60 148.56 319,698 +2.19(+1.50%)
Jul 02, 2015 149.42 146.37 146.37 146.37 141,800 -3.58(-2.39%)
Jul 01, 2015 151.76 152.00 149.70 149.95 206,201 -0.66(-0.44%)
Jun 30, 2015 151.01 151.01 149.73 150.61 180,845 +0.36(+0.24%)
Jun 29, 2015 150.25 151.97 149.48 150.25 224,453 +0.04(+0.03%)
Jun 26, 2015 150.66 151.27 149.60 150.21 156,899 +0.05(+0.03%)
Jun 25, 2015 148.94 150.34 148.06 150.16 168,850 +1.24(+0.83%)
Jun 24, 2015 149.31 150.11 148.12 148.92 431,378 -0.88(-0.59%)
Jun 23, 2015 150.05 150.46 148.00 149.80 120,571 -0.47(-0.31%)
Jun 22, 2015 149.84 150.63 148.95 150.27 153,388 +1.21(+0.81%)
Jun 19, 2015 148.51 149.42 147.74 149.06 119,709 -0.47(-0.31%)
Jun 18, 2015 148.64 150.68 148.10 149.53 87,592 +0.79(+0.53%)
Jun 17, 2015 148.79 149.58 147.02 148.74 66,439 +0.28(+0.19%)
Jun 16, 2015 147.37 149.73 146.75 148.46 81,012 +1.09(+0.74%)
Jun 15, 2015 148.49 148.49 146.56 147.37 50,991 -1.50(-1.01%)
Jun 12, 2015 150.45 150.53 148.61 148.87 37,522 -2.36(-1.56%)
Jun 11, 2015 150.28 151.49 150.10 151.23 78,410 +0.94(+0.63%)
Jun 10, 2015 147.23 150.49 146.96 150.29 167,516 +4.03(+2.76%)
Jun 09, 2015 146.83 147.68 145.52 146.26 57,962 -0.63(-0.43%)
Jun 08, 2015 148.08 148.08 146.50 146.89 77,513 -1.19(-0.80%)
Jun 05, 2015 147.40 148.23 146.21 148.08 141,827 +0.65(+0.44%)
Jun 04, 2015 147.53 148.98 146.92 147.43 124,736 -0.27(-0.18%)
Jun 03, 2015 146.00 148.22 145.87 147.70 145,366 +1.90(+1.30%)
Jun 02, 2015 143.43 145.97 143.43 145.80 111,145 +1.87(+1.30%)
Jun 01, 2015 143.99 145.74 143.76 143.93 128,329 -0.44(-0.30%)
May 29, 2015 142.71 144.62 141.84 144.37 171,025 +2.01(+1.41%)
May 28, 2015 141.27 144.00 141.27 142.36 219,589 -1.63(-1.13%)
May 27, 2015 144.00 144.78 143.71 143.99 440,553 -0.15(-0.10%)
May 26, 2015 144.15 145.28 143.25 144.14 140,816 -0.99(-0.68%)
May 22, 2015 145.43 145.13 145.13 145.13 98,200 -0.67(-0.46%)
May 21, 2015 145.50 146.99 145.03 145.80 221,093 -0.32(-0.22%)
May 20, 2015 146.00 146.79 145.10 146.12 147,355 +0.60(+0.41%)
May 19, 2015 147.47 147.62 145.02 145.52 305,582 -1.78(-1.21%)
May 18, 2015 146.00 147.48 145.01 147.30 118,756 +1.14(+0.78%)
May 15, 2015 144.03 146.16 143.82 146.16 121,078 +2.03(+1.41%)
May 14, 2015 145.42 145.95 143.73 144.13 139,867 -0.37(-0.26%)
May 13, 2015 143.92 144.76 142.63 144.50 144,830 +1.03(+0.72%)
May 12, 2015 144.00 144.19 142.66 143.47 85,086 -1.22(-0.84%)
May 11, 2015 145.02 145.84 144.53 144.69 93,246 -0.33(-0.23%)
May 08, 2015 143.24 145.27 142.95 145.02 114,995 +3.15(+2.22%)
May 07, 2015 142.75 143.97 141.68 141.87 192,496 -1.12(-0.78%)
May 06, 2015 140.00 147.13 138.11 142.99 428,625 +8.30(+6.16%)
May 05, 2015 137.15 137.42 134.69 134.69 118,840 -2.39(-1.74%)
May 04, 2015 135.77 137.97 135.77 137.08 152,245 +2.12(+1.57%)
May 01, 2015 134.56 135.38 133.38 134.96 110,312 +0.51(+0.38%)
Apr 30, 2015 134.77 135.85 134.01 134.45 132,942 -1.19(-0.88%)
Apr 29, 2015 136.14 137.42 134.97 135.64 113,813 -0.67(-0.49%)
Apr 28, 2015 135.11 136.72 134.37 136.31 113,630 +1.37(+1.02%)
Apr 27, 2015 137.62 137.62 134.46 134.94 176,534 -2.47(-1.80%)
Apr 24, 2015 137.41 138.25 136.81 137.41 81,276 +0.01(+0.01%)
Apr 23, 2015 136.22 137.92 135.84 137.40 105,942 +0.76(+0.56%)
Apr 22, 2015 136.32 137.52 135.85 136.64 106,490 +0.02(+0.01%)
Apr 21, 2015 136.83 137.71 136.24 136.62 126,225 +0.19(+0.14%)
Apr 20, 2015 136.46 137.14 136.15 136.43 86,164 -0.04(-0.03%)
Apr 17, 2015 137.10 137.87 136.10 136.47 97,778 -1.31(-0.95%)
Apr 16, 2015 137.41 138.53 137.29 137.78 161,081 -0.03(-0.02%)
Apr 15, 2015 138.33 138.39 137.47 137.81 102,275 -0.39(-0.28%)
Apr 14, 2015 138.14 138.56 137.45 138.20 174,321 +0.26(+0.19%)
Apr 13, 2015 138.44 139.04 137.81 137.94 142,916 -0.82(-0.59%)
Apr 10, 2015 138.60 139.19 137.98 138.76 108,040 +0.32(+0.23%)
Apr 09, 2015 137.67 138.57 136.97 138.44 122,097 +0.26(+0.19%)
Apr 08, 2015 137.92 138.86 137.39 138.18 184,635 +0.09(+0.07%)
Apr 07, 2015 137.70 139.05 136.30 138.09 170,889 +0.02(+0.01%)
Apr 06, 2015 136.36 138.24 136.36 138.07 241,258 +1.04(+0.76%)
Apr 02, 2015 135.75 137.03 137.03 137.03 168,700 +0.64(+0.47%)
Apr 01, 2015 135.55 136.41 134.53 136.39 253,856 +1.21(+0.90%)
Mar 31, 2015 134.93 135.84 134.86 135.18 157,736 +0.05(+0.04%)
Mar 30, 2015 135.77 135.77 134.46 135.13 163,364 +0.18(+0.13%)
Mar 27, 2015 134.89 135.58 134.24 134.95 117,017 +0.06(+0.04%)
Mar 26, 2015 134.62 135.98 134.51 134.89 204,953 -0.22(-0.16%)
Mar 25, 2015 135.01 135.93 134.35 135.11 259,030 -0.06(-0.04%)
Mar 24, 2015 134.70 135.61 134.03 135.17 232,096 +0.19(+0.14%)
Mar 23, 2015 134.90 135.26 134.06 134.98 222,652 +0.00(+0.00%)
Mar 20, 2015 136.01 136.60 134.22 134.98 330,538 -1.35(-0.99%)
Mar 19, 2015 136.03 137.23 135.80 136.33 178,774 -0.13(-0.10%)
Mar 18, 2015 136.01 136.70 135.25 136.46 226,226 -0.04(-0.03%)
Mar 17, 2015 135.31 136.69 134.98 136.50 156,622 +0.43(+0.32%)
Mar 16, 2015 135.25 136.49 134.90 136.07 139,804 +1.17(+0.87%)
Mar 13, 2015 135.40 136.06 134.86 134.90 345,162 -0.83(-0.61%)
Mar 12, 2015 134.77 136.59 134.64 135.73 171,755 +1.45(+1.08%)
Mar 11, 2015 134.00 134.76 133.05 134.28 293,506 +0.76(+0.57%)
Mar 10, 2015 133.38 134.34 132.33 133.52 274,691 -0.85(-0.63%)
Mar 09, 2015 133.79 134.87 132.91 134.37 276,469 +0.55(+0.41%)
Mar 06, 2015 134.24 134.59 132.76 133.82 194,951 -0.42(-0.31%)
Mar 05, 2015 133.22 134.55 133.02 134.24 414,568 +1.33(+1.00%)
Mar 04, 2015 132.52 133.99 131.60 132.91 224,608 -0.24(-0.18%)
Mar 03, 2015 131.26 134.40 130.16 133.15 360,595 +0.68(+0.51%)
Mar 02, 2015 127.40 132.90 125.83 132.47 363,933 +5.29(+4.16%)
Feb 27, 2015 121.91 127.64 120.87 127.18 394,181 +8.18(+6.87%)
Feb 26, 2015 118.18 119.06 117.20 119.00 76,567 +1.07(+0.91%)
Feb 25, 2015 117.45 118.63 117.31 117.93 97,248 +0.34(+0.29%)
Feb 24, 2015 118.00 118.32 116.68 117.59 136,523 -0.38(-0.32%)
Feb 23, 2015 118.99 118.99 117.11 117.97 86,434 -0.83(-0.70%)
Feb 20, 2015 117.95 118.84 116.32 118.80 104,980 +1.09(+0.93%)
Feb 19, 2015 117.73 118.14 116.76 117.71 120,777 -0.31(-0.26%)
Feb 18, 2015 118.32 118.70 117.76 118.02 123,563 -0.12(-0.10%)
Feb 17, 2015 117.81 118.83 117.08 118.14 107,512 -0.22(-0.19%)
Feb 13, 2015 117.40 118.36 118.36 118.36 65,100 +0.79(+0.67%)
Feb 12, 2015 118.01 118.31 116.74 117.57 94,660 +0.17(+0.14%)
Feb 11, 2015 118.12 119.41 116.93 117.40 134,112 -0.68(-0.58%)
Feb 10, 2015 117.50 118.16 115.90 118.08 121,216 +1.56(+1.34%)
Feb 09, 2015 118.02 118.94 116.28 116.52 92,119 -2.09(-1.76%)
Feb 06, 2015 118.77 119.87 117.46 118.61 94,069 -0.50(-0.42%)
Feb 05, 2015 117.10 119.20 117.10 119.11 140,176 +2.30(+1.97%)
Feb 04, 2015 116.68 118.21 116.49 116.81 101,246 -0.07(-0.06%)
Feb 03, 2015 115.67 117.09 114.92 116.88 138,178 +1.25(+1.08%)
Feb 02, 2015 113.83 115.66 113.01 115.63 135,777 +1.16(+1.01%)
Jan 30, 2015 114.05 115.68 113.67 114.47 153,502 -0.35(-0.30%)
Jan 29, 2015 113.69 115.11 112.51 114.82 157,799 +1.05(+0.92%)
Jan 28, 2015 114.56 115.76 112.72 113.77 114,319 -0.73(-0.64%)
Jan 27, 2015 113.71 114.96 113.49 114.50 118,377 -0.48(-0.42%)
Jan 26, 2015 114.91 115.31 114.24 114.98 130,376 +0.28(+0.24%)
Jan 23, 2015 116.62 117.06 114.48 114.70 52,090 -2.14(-1.83%)
Jan 22, 2015 115.54 117.21 113.87 116.84 96,111 +1.68(+1.46%)
Jan 21, 2015 115.54 115.99 114.13 115.16 132,374 -0.62(-0.54%)
Jan 20, 2015 117.97 118.64 115.62 115.78 118,172 -1.71(-1.46%)
Jan 16, 2015 117.15 118.03 116.59 117.49 112,027 +0.09(+0.08%)
Jan 15, 2015 119.77 119.77 116.94 117.40 53,256 -1.42(-1.20%)
Jan 14, 2015 119.33 120.37 118.63 118.82 98,105 -1.75(-1.45%)
Jan 13, 2015 120.70 122.00 119.60 120.57 149,387 +0.30(+0.25%)
Jan 12, 2015 120.29 121.24 118.59 120.27 131,457 -0.18(-0.15%)
Jan 09, 2015 120.03 121.15 118.50 120.45 120,665 +0.20(+0.17%)
Jan 08, 2015 119.48 121.19 118.97 120.25 158,431 +1.15(+0.97%)
Jan 07, 2015 119.36 120.03 117.85 119.10 108,099 +0.42(+0.35%)
Jan 06, 2015 120.38 121.09 118.06 118.68 246,858 -1.71(-1.42%)
Jan 05, 2015 120.01 120.96 119.68 120.39 123,196 +0.04(+0.03%)
Jan 02, 2015 121.47 122.34 118.66 120.35 85,132 -0.21(-0.17%)
Dec 31, 2014 122.46 120.56 120.56 120.56 68,700 -1.40(-1.15%)
Dec 30, 2014 121.65 122.82 120.49 121.96 78,115 +0.40(+0.33%)
Dec 29, 2014 120.50 121.85 120.29 121.56 102,980 +0.69(+0.57%)
Dec 26, 2014 120.86 121.72 120.27 120.87 82,923 +0.55(+0.46%)
Dec 24, 2014 120.30 120.32 120.32 120.32 99,600 -0.04(-0.03%)
Dec 23, 2014 121.01 121.23 119.83 120.36 93,899 -0.68(-0.56%)
Dec 22, 2014 121.30 121.61 120.29 121.04 79,454 -0.27(-0.22%)
Dec 19, 2014 120.76 121.83 120.36 121.31 142,730 +0.53(+0.44%)
Dec 18, 2014 120.24 120.91 119.66 120.78 95,371 +1.99(+1.68%)
Dec 17, 2014 116.18 118.92 115.67 118.79 61,112 +2.76(+2.38%)
Dec 16, 2014 115.75 118.75 115.34 116.03 135,078 +0.28(+0.24%)
Dec 15, 2014 117.15 117.84 114.98 115.75 74,007 -1.76(-1.50%)
Dec 12, 2014 118.07 118.64 116.68 117.51 134,166 -1.55(-1.30%)
Dec 11, 2014 119.78 121.00 118.69 119.06 86,267 -0.08(-0.07%)
Dec 10, 2014 119.96 120.73 119.03 119.14 167,043 -1.36(-1.13%)
Dec 09, 2014 119.50 120.96 119.50 120.50 199,353 -0.46(-0.38%)
Dec 08, 2014 120.40 121.42 119.69 120.96 225,874 +0.67(+0.56%)
Dec 05, 2014 121.00 121.05 119.48 120.29 142,466 -0.58(-0.48%)
Dec 04, 2014 119.81 122.04 119.55 120.87 156,705 +0.51(+0.42%)
Dec 03, 2014 120.00 120.73 119.45 120.36 112,348 +0.25(+0.21%)
Dec 02, 2014 118.82 120.81 117.99 120.11 171,424 +1.28(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.