Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.85	72.14	71.30	71.31	1,853,088	-0.57(-0.79%)
Nov 27, 2015	71.70	72.47	71.46	71.88	772,543	+0.07(+0.10%)
Nov 25, 2015	71.26	71.80	71.80	71.80	1,525,992	+0.32(+0.45%)
Nov 24, 2015	70.27	71.61	70.27	71.48	2,865,224	+0.72(+1.02%)
Nov 23, 2015	69.76	70.76	69.73	70.76	1,682,900	+1.36(+1.96%)
Nov 20, 2015	70.06	70.35	69.35	69.40	1,961,481	-0.41(-0.59%)
Nov 19, 2015	70.17	70.68	69.75	69.81	1,335,444	-0.19(-0.27%)
Nov 18, 2015	68.87	70.23	68.36	70.00	1,941,494	+1.43(+2.08%)
Nov 17, 2015	69.53	69.81	68.13	68.57	1,861,787	-0.97(-1.39%)
Nov 16, 2015	68.81	69.57	68.74	69.54	1,610,632	+0.77(+1.12%)
Nov 13, 2015	69.91	70.19	68.39	68.77	1,871,714	-1.10(-1.57%)
Nov 12, 2015	71.08	71.14	69.82	69.87	1,268,246	-1.17(-1.65%)
Nov 11, 2015	70.56	71.37	70.40	71.04	1,105,500	+0.65(+0.92%)
Nov 10, 2015	69.93	70.49	69.43	70.40	1,449,606	+0.56(+0.80%)
Nov 09, 2015	70.56	70.69	69.40	69.84	1,682,633	-0.85(-1.21%)
Nov 06, 2015	71.58	71.80	70.08	70.69	1,538,716	-1.27(-1.77%)
Nov 05, 2015	72.35	72.59	71.73	71.96	1,563,340	+0.00(+0.00%)
Nov 04, 2015	72.49	72.59	71.43	71.96	1,733,412	-0.29(-0.40%)
Nov 03, 2015	72.04	72.55	71.68	72.25	2,020,065	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.