Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.91	20.91	20.87	20.87	1,111	-0.05(-0.24%)
Nov 27, 2015	20.92	20.92	20.92	20.92	908	+0.04(+0.19%)
Nov 25, 2015	20.87	20.88	20.88	20.88	1,900	+0.03(+0.14%)
Nov 24, 2015	20.76	20.85	20.74	20.85	3,459	+0.07(+0.34%)
Nov 23, 2015	20.77	20.78	20.77	20.78	648	-0.03(-0.14%)
Nov 20, 2015	20.85	20.86	20.80	20.81	6,430	+0.08(+0.39%)
Nov 19, 2015	20.72	20.76	20.69	20.73	3,155	+0.09(+0.44%)
Nov 18, 2015	20.45	20.64	20.41	20.64	3,084	+0.27(+1.33%)
Nov 17, 2015	20.49	20.57	20.37	20.37	12,631	-0.08(-0.39%)
Nov 16, 2015	20.34	20.45	20.33	20.45	3,542	+0.25(+1.24%)
Nov 13, 2015	20.23	20.27	20.20	20.20	7,986	-0.32(-1.56%)
Nov 12, 2015	20.59	20.64	20.51	20.52	6,609	-0.22(-1.06%)
Nov 11, 2015	20.77	20.80	20.71	20.74	10,694	-0.06(-0.26%)
Nov 10, 2015	20.76	20.80	20.72	20.80	8,444	+0.12(+0.60%)
Nov 09, 2015	20.82	20.82	20.67	20.67	2,450	-0.24(-1.15%)
Nov 06, 2015	20.96	20.97	20.81	20.91	47,774	-0.21(-0.99%)
Nov 05, 2015	21.10	21.12	21.08	21.12	2,958	+0.03(+0.14%)
Nov 04, 2015	21.15	21.15	21.09	21.09	1,398	-0.11(-0.52%)
Nov 03, 2015	21.03	21.20	21.03	21.20	495	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.