Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.36 44.97 44.08 44.36 7,909,465 +0.00(+0.00%)
Nov 27, 2015 43.83 44.50 43.79 44.36 1,431,573 +0.51(+1.17%)
Nov 25, 2015 43.77 43.85 43.85 43.85 2,479,445 +0.13(+0.31%)
Nov 24, 2015 43.58 43.93 43.45 43.72 4,295,223 +0.01(+0.03%)
Nov 23, 2015 43.73 44.05 43.43 43.70 4,417,694 +0.41(+0.94%)
Nov 20, 2015 42.78 43.35 42.54 43.30 4,845,181 +0.79(+1.85%)
Nov 19, 2015 41.96 42.67 41.90 42.51 4,385,222 +0.69(+1.65%)
Nov 18, 2015 41.52 41.86 41.18 41.82 2,963,165 +0.51(+1.22%)
Nov 17, 2015 41.44 41.74 41.19 41.32 3,102,992 -0.20(-0.47%)
Nov 16, 2015 40.87 41.80 40.86 41.51 3,856,673 +0.65(+1.58%)
Nov 13, 2015 41.89 42.24 40.85 40.87 4,411,857 -0.83(-1.99%)
Nov 12, 2015 41.43 42.00 40.98 41.69 4,997,940 +0.27(+0.64%)
Nov 11, 2015 41.86 42.01 41.39 41.43 2,384,846 -0.27(-0.66%)
Nov 10, 2015 41.55 42.17 41.31 41.70 4,750,870 +0.27(+0.66%)
Nov 09, 2015 42.65 42.85 41.15 41.43 6,173,264 -1.41(-3.29%)
Nov 06, 2015 44.72 45.21 42.50 42.84 5,814,517 -2.16(-4.80%)
Nov 05, 2015 44.80 45.07 44.46 45.00 4,199,849 +0.10(+0.23%)
Nov 04, 2015 44.97 45.13 44.76 44.89 3,197,033 -0.02(-0.05%)
Nov 03, 2015 45.59 45.84 44.67 44.91 4,092,472 -0.73(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.