Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.682	8.705	8.676	8.697	63,092	+0.00(+0.00%)
Nov 27, 2015	8.675	8.720	8.675	8.697	19,107	+0.01(+0.09%)
Nov 25, 2015	8.682	8.690	8.690	8.690	77,621	+0.01(+0.09%)
Nov 24, 2015	8.652	8.685	8.630	8.682	41,881	+0.05(+0.61%)
Nov 23, 2015	8.615	8.675	8.607	8.630	56,261	+0.05(+0.61%)
Nov 20, 2015	8.645	8.697	8.577	8.577	109,308	-0.05(-0.52%)
Nov 19, 2015	8.637	8.637	8.585	8.622	78,544	-0.01(-0.09%)
Nov 18, 2015	8.637	8.637	8.607	8.630	23,632	+0.01(+0.09%)
Nov 17, 2015	8.570	8.637	8.562	8.622	80,216	+0.01(+0.09%)
Nov 16, 2015	8.630	8.637	8.600	8.615	68,261	-0.02(-0.26%)
Nov 13, 2015	8.615	8.637	8.570	8.637	64,615	+0.05(+0.52%)
Nov 12, 2015	8.540	8.600	8.532	8.592	54,644	+0.07(+0.80%)
Nov 11, 2015	8.509	8.554	8.502	8.524	61,816	+0.02(+0.26%)
Nov 10, 2015	8.472	8.554	8.427	8.502	208,688	-0.04(-0.44%)
Nov 09, 2015	8.569	8.584	8.472	8.539	90,557	-0.07(-0.87%)
Nov 06, 2015	8.696	8.726	8.569	8.614	237,031	-0.12(-1.37%)
Nov 05, 2015	8.741	8.793	8.704	8.734	48,083	-0.01(-0.09%)
Nov 04, 2015	8.831	8.838	8.741	8.741	133,003	-0.07(-0.85%)
Nov 03, 2015	8.875	8.875	8.808	8.816	77,956	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.