Indicators

Albemarle Corp (NY: ALB )

130.28 -1.27 (-0.97%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.70	48.05	47.53	47.94	910,521	+0.40(+0.85%)
Nov 27, 2015	47.35	47.74	47.22	47.53	348,631	+0.19(+0.40%)
Nov 25, 2015	47.34	47.35	47.35	47.35	725,908	-0.10(-0.21%)
Nov 24, 2015	46.50	47.52	46.25	47.44	1,751,613	+0.81(+1.73%)
Nov 23, 2015	46.16	46.68	45.86	46.64	1,799,070	+0.39(+0.85%)
Nov 20, 2015	45.59	46.51	45.42	46.25	1,457,151	+0.88(+1.93%)
Nov 19, 2015	45.20	45.77	45.03	45.37	1,191,532	-0.11(-0.24%)
Nov 18, 2015	43.53	45.52	43.39	45.48	1,780,809	+2.05(+4.72%)
Nov 17, 2015	43.06	43.79	42.66	43.43	1,947,619	+0.48(+1.13%)
Nov 16, 2015	42.45	43.02	42.08	42.94	1,144,674	+0.32(+0.76%)
Nov 13, 2015	41.84	43.18	41.61	42.62	2,253,654	+0.63(+1.49%)
Nov 12, 2015	43.09	43.73	41.93	41.99	1,469,552	-1.77(-4.05%)
Nov 11, 2015	44.62	44.74	43.35	43.77	1,838,680	-0.61(-1.37%)
Nov 10, 2015	44.70	45.05	44.09	44.37	1,339,630	-0.30(-0.68%)
Nov 09, 2015	45.09	45.40	44.29	44.68	2,803,949	-0.68(-1.50%)
Nov 06, 2015	44.29	45.50	44.16	45.36	2,485,064	+1.12(+2.53%)
Nov 05, 2015	46.99	47.27	43.10	44.24	6,570,050	-4.29(-8.83%)
Nov 04, 2015	49.17	49.49	48.13	48.53	2,256,398	-0.40(-0.82%)
Nov 03, 2015	48.72	49.66	48.57	48.93	1,747,136	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.