Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.99	30.45	29.30	29.50	768,349	-0.34(-1.14%)
Nov 27, 2015	29.57	30.06	29.36	29.84	479,945	+0.36(+1.22%)
Nov 25, 2015	29.66	29.48	29.48	29.48	664,300	-0.12(-0.41%)
Nov 24, 2015	28.72	29.66	28.25	29.60	738,674	+0.79(+2.74%)
Nov 23, 2015	29.40	29.59	28.68	28.81	990,547	-0.91(-3.06%)
Nov 20, 2015	29.24	30.19	28.83	29.72	1,396,283	+0.51(+1.75%)
Nov 19, 2015	30.13	30.71	29.15	29.21	1,672,664	-1.08(-3.57%)
Nov 18, 2015	30.15	31.66	30.05	30.29	2,034,191	+0.80(+2.71%)
Nov 17, 2015	29.34	29.83	28.94	29.49	1,184,926	+0.09(+0.31%)
Nov 16, 2015	29.34	29.64	28.63	29.40	699,585	-0.05(-0.17%)
Nov 13, 2015	29.12	29.69	28.12	29.45	845,948	+0.23(+0.79%)
Nov 12, 2015	30.07	30.20	29.14	29.22	741,236	-0.86(-2.86%)
Nov 11, 2015	31.32	31.83	29.92	30.08	754,002	-1.21(-3.87%)
Nov 10, 2015	30.61	31.40	30.47	31.29	830,229	+0.70(+2.29%)
Nov 09, 2015	30.44	30.78	29.87	30.59	855,521	+0.21(+0.69%)
Nov 06, 2015	29.04	30.93	29.04	30.38	1,145,436	+1.50(+5.19%)
Nov 05, 2015	32.27	33.11	26.01	28.88	2,764,894	-0.03(-0.10%)
Nov 04, 2015	29.10	29.43	28.30	28.91	986,202	-0.06(-0.21%)
Nov 03, 2015	28.91	29.40	28.25	28.97	786,052	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.