Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.70	32.87	32.48	32.68	457,764	+0.12(+0.36%)
Nov 27, 2015	32.42	32.62	32.10	32.57	118,358	+0.10(+0.31%)
Nov 25, 2015	32.40	32.47	32.47	32.47	288,311	-0.05(-0.14%)
Nov 24, 2015	32.20	32.66	31.68	32.51	502,449	+0.09(+0.28%)
Nov 23, 2015	32.11	32.92	31.94	32.42	495,871	+0.30(+0.93%)
Nov 20, 2015	32.41	32.43	31.71	32.12	779,395	-0.54(-1.67%)
Nov 19, 2015	32.39	32.76	32.25	32.67	604,522	+0.15(+0.45%)
Nov 18, 2015	31.87	32.58	31.61	32.52	784,785	+0.72(+2.26%)
Nov 17, 2015	31.38	31.91	31.00	31.80	673,001	+0.44(+1.39%)
Nov 16, 2015	30.53	31.39	30.49	31.37	469,900	+0.71(+2.31%)
Nov 13, 2015	30.12	31.07	30.12	30.66	547,107	+0.37(+1.23%)
Nov 12, 2015	30.83	31.05	30.27	30.29	407,270	-1.00(-3.19%)
Nov 11, 2015	31.71	31.74	30.98	31.29	309,443	-0.30(-0.95%)
Nov 10, 2015	31.22	31.59	30.94	31.58	428,237	+0.35(+1.13%)
Nov 09, 2015	31.42	31.73	30.66	31.23	481,235	-0.39(-1.24%)
Nov 06, 2015	31.09	31.64	30.90	31.62	489,519	+0.20(+0.64%)
Nov 05, 2015	30.93	31.48	30.56	31.42	620,696	+0.39(+1.26%)
Nov 04, 2015	31.11	31.27	30.74	31.03	843,335	+0.13(+0.41%)
Nov 03, 2015	30.89	31.42	30.86	30.90	544,057	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.