Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.15	56.83	56.04	56.47	2,699,299	+0.66(+1.19%)
Nov 26, 2014	55.57	55.81	55.81	55.81	2,862,218	+0.39(+0.70%)
Nov 25, 2014	55.43	55.73	55.34	55.42	5,283,206	-0.07(-0.12%)
Nov 24, 2014	56.05	56.10	55.42	55.49	5,517,323	-0.36(-0.64%)
Nov 21, 2014	55.92	55.96	55.57	55.84	7,107,032	+0.46(+0.84%)
Nov 20, 2014	55.51	55.61	55.18	55.38	2,976,421	-0.34(-0.61%)
Nov 19, 2014	56.09	56.09	55.47	55.72	3,770,656	-0.47(-0.84%)
Nov 18, 2014	55.70	56.37	55.55	56.19	4,469,438	+0.41(+0.73%)
Nov 17, 2014	55.60	55.84	55.50	55.79	3,991,694	-0.03(-0.06%)
Nov 14, 2014	56.11	56.14	55.65	55.82	2,814,414	-0.29(-0.52%)
Nov 13, 2014	56.11	56.51	55.88	56.11	3,971,714	+0.23(+0.42%)
Nov 12, 2014	55.84	56.25	55.56	55.88	5,427,264	+0.03(+0.06%)
Nov 11, 2014	56.26	56.52	55.81	55.84	6,418,282	-0.41(-0.73%)
Nov 10, 2014	55.00	56.31	54.67	56.26	5,354,344	+1.44(+2.63%)
Nov 07, 2014	55.00	55.09	54.53	54.82	4,613,029	-0.30(-0.54%)
Nov 06, 2014	55.17	55.33	54.86	55.11	3,756,512	-0.02(-0.04%)
Nov 05, 2014	55.49	55.65	54.95	55.14	3,734,722	-0.15(-0.27%)
Nov 04, 2014	55.05	55.33	54.69	55.28	4,930,112	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.