Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.44	11.47	10.78	10.81	381,903	-0.57(-5.01%)
Nov 26, 2014	10.94	11.38	11.38	11.38	866,300	+0.22(+1.97%)
Nov 25, 2014	10.65	11.21	10.62	11.16	1,089,958	+0.54(+5.08%)
Nov 24, 2014	10.39	10.74	10.30	10.62	570,024	+0.29(+2.81%)
Nov 21, 2014	10.53	10.53	10.11	10.33	516,261	-0.02(-0.19%)
Nov 20, 2014	10.03	10.37	9.860	10.35	683,916	+0.32(+3.19%)
Nov 19, 2014	10.80	10.99	10.02	10.03	840,221	-0.77(-7.13%)
Nov 18, 2014	10.06	10.87	10.05	10.80	828,160	+0.68(+6.72%)
Nov 17, 2014	10.08	10.61	10.00	10.12	717,415	+0.04(+0.45%)
Nov 14, 2014	10.34	10.34	9.850	10.07	790,148	-0.32(-3.03%)
Nov 13, 2014	10.77	10.98	10.29	10.39	388,311	-0.39(-3.62%)
Nov 12, 2014	10.72	10.79	10.51	10.78	484,399	-0.04(-0.37%)
Nov 11, 2014	11.13	11.25	10.65	10.82	681,801	-0.34(-3.05%)
Nov 10, 2014	10.52	11.16	10.16	11.16	970,488	+0.70(+6.69%)
Nov 07, 2014	10.30	10.79	9.762	10.46	1,042,081	+0.14(+1.36%)
Nov 06, 2014	11.43	11.43	10.02	10.32	1,445,817	-0.74(-6.69%)
Nov 05, 2014	11.65	11.67	10.88	11.06	1,200,413	-0.49(-4.24%)
Nov 04, 2014	11.45	11.64	11.27	11.55	563,137	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.