Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	878.35	882.31	866.77	869.14	0	-8.00(-0.91%)
Nov 28, 2013	829.69	879.02	866.36	877.14	0	-0.00(-0.00%)
Nov 27, 2013	868.75	879.09	865.74	877.14	0	+9.77(+1.13%)
Nov 26, 2013	870.46	876.33	862.70	867.38	0	-3.47(-0.40%)
Nov 25, 2013	876.26	880.02	867.06	870.85	0	-4.72(-0.54%)
Nov 22, 2013	879.57	882.14	869.27	875.57	0	-3.82(-0.43%)
Nov 21, 2013	874.74	882.71	870.07	879.39	0	+6.13(+0.70%)
Nov 20, 2013	882.69	891.39	869.30	873.26	0	-9.23(-1.05%)
Nov 19, 2013	887.39	892.68	877.90	882.49	0	-6.79(-0.76%)
Nov 18, 2013	895.54	900.14	886.31	889.28	0	-5.90(-0.66%)
Nov 15, 2013	891.50	900.14	886.76	895.19	0	+2.36(+0.26%)
Nov 14, 2013	888.25	900.66	885.35	892.83	0	+11.86(+1.35%)
Nov 12, 2013	883.63	887.79	873.13	880.97	0	-5.32(-0.60%)
Nov 11, 2013	884.08	893.20	880.96	886.29	0	+0.07(+0.01%)
Nov 08, 2013	890.61	895.67	872.01	886.22	0	-10.30(-1.15%)
Nov 07, 2013	907.53	912.27	893.30	896.52	0	-13.77(-1.51%)
Nov 06, 2013	911.52	920.01	906.31	910.29	0	+0.27(+0.03%)
Nov 05, 2013	918.13	924.32	906.14	910.02	0	-15.37(-1.66%)
Nov 04, 2013	923.90	930.00	914.99	925.39	0	+2.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.