Indicators

Baxter International (NY: BAX )

40.34 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.06	31.11	30.93	31.09	3,177,876	+0.10(+0.34%)
Nov 27, 2013	30.55	31.11	30.55	30.99	5,228,369	+0.17(+0.56%)
Nov 26, 2013	30.81	30.99	30.52	30.81	7,835,123	+0.07(+0.22%)
Nov 25, 2013	30.78	30.93	30.71	30.75	7,884,861	-0.04(-0.13%)
Nov 22, 2013	31.14	31.20	30.73	30.79	7,911,731	-0.29(-0.92%)
Nov 21, 2013	31.39	31.45	30.98	31.07	7,333,227	-0.29(-0.91%)
Nov 20, 2013	31.36	31.48	31.32	31.36	6,297,115	-0.04(-0.12%)
Nov 19, 2013	31.16	31.44	31.10	31.40	10,515,745	+0.14(+0.44%)
Nov 18, 2013	31.46	31.46	31.15	31.26	9,602,328	+0.07(+0.23%)
Nov 15, 2013	30.84	31.27	30.71	31.19	13,606,241	+0.48(+1.57%)
Nov 14, 2013	30.29	30.72	30.21	30.71	9,767,246	+0.56(+1.85%)
Nov 13, 2013	29.87	30.20	29.86	30.15	8,421,021	+0.21(+0.71%)
Nov 12, 2013	29.62	29.98	29.53	29.93	8,258,201	+0.31(+1.04%)
Nov 11, 2013	29.62	29.67	29.51	29.62	6,089,575	+0.04(+0.14%)
Nov 08, 2013	29.56	29.63	29.42	29.58	10,782,777	-0.04(-0.14%)
Nov 07, 2013	29.90	30.03	29.62	29.62	6,586,808	-0.07(-0.24%)
Nov 06, 2013	29.64	29.85	29.58	29.70	6,899,326	+0.11(+0.38%)
Nov 05, 2013	29.99	30.01	29.58	29.58	5,267,020	-0.41(-1.38%)
Nov 04, 2013	29.96	30.02	29.76	30.00	5,079,879	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.