Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.50	59.81	59.20	59.38	142,275	+0.10(+0.18%)
Nov 27, 2013	59.82	59.99	59.03	59.27	403,754	-0.40(-0.68%)
Nov 26, 2013	59.92	59.93	59.60	59.68	286,529	-0.32(-0.54%)
Nov 25, 2013	60.13	60.42	59.85	60.00	633,934	-0.13(-0.21%)
Nov 22, 2013	60.27	60.32	59.59	60.13	565,123	-0.06(-0.11%)
Nov 21, 2013	60.10	60.48	59.47	60.19	493,412	+0.46(+0.77%)
Nov 20, 2013	60.56	60.69	59.52	59.73	525,745	-0.47(-0.78%)
Nov 19, 2013	60.40	60.94	59.86	60.20	451,436	-0.13(-0.21%)
Nov 18, 2013	60.62	60.82	60.10	60.33	454,814	-0.02(-0.03%)
Nov 15, 2013	60.01	60.52	59.82	60.35	563,566	+0.47(+0.78%)
Nov 14, 2013	60.25	60.29	59.41	59.88	387,289	-0.19(-0.32%)
Nov 13, 2013	59.34	60.08	58.97	60.07	262,412	+0.16(+0.27%)
Nov 12, 2013	60.29	60.44	59.36	59.91	245,133	-0.72(-1.19%)
Nov 11, 2013	60.58	60.65	60.22	60.64	289,080	+0.11(+0.19%)
Nov 08, 2013	59.04	60.59	58.91	60.52	389,664	+1.60(+2.72%)
Nov 07, 2013	60.27	60.53	58.89	58.92	338,918	-1.01(-1.69%)
Nov 06, 2013	60.08	60.24	59.55	59.94	234,741	+0.24(+0.40%)
Nov 05, 2013	59.70	60.23	58.89	59.70	548,793	-0.22(-0.36%)
Nov 04, 2013	59.61	60.38	59.45	59.91	547,205	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.