Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.30 10.49 10.20 10.47 10,867,890 +0.43(+4.31%)
Nov 29, 2011 10.04 10.12 9.988 10.04 7,942,705 +0.02(+0.18%)
Nov 28, 2011 10.04 10.07 9.874 10.02 7,518,549 +0.23(+2.39%)
Nov 25, 2011 9.694 9.868 9.694 9.790 3,670,386 +0.06(+0.62%)
Nov 23, 2011 9.814 9.922 9.724 9.730 13,907,176 -0.15(-1.52%)
Nov 22, 2011 9.826 10.02 9.814 9.880 13,788,775 +0.08(+0.86%)
Nov 21, 2011 9.573 9.862 9.525 9.796 13,800,818 +0.07(+0.68%)
Nov 18, 2011 9.766 9.814 9.670 9.730 6,432,694 +0.01(+0.12%)
Nov 17, 2011 9.856 9.976 9.646 9.718 8,780,544 -0.16(-1.58%)
Nov 16, 2011 10.17 10.18 9.868 9.874 9,612,124 -0.37(-3.63%)
Nov 15, 2011 10.16 10.29 10.11 10.25 6,048,305 +0.07(+0.71%)
Nov 14, 2011 10.38 10.38 10.15 10.17 4,682,009 -0.22(-2.08%)
Nov 11, 2011 10.24 10.46 10.23 10.39 6,351,593 +0.32(+3.22%)
Nov 10, 2011 10.33 10.38 10.02 10.07 10,551,328 -0.16(-1.53%)
Nov 09, 2011 10.34 10.43 10.21 10.22 10,621,420 -0.37(-3.52%)
Nov 08, 2011 10.50 10.62 10.37 10.59 7,970,406 +0.16(+1.50%)
Nov 07, 2011 10.41 10.49 10.27 10.44 7,036,390 +0.01(+0.12%)
Nov 04, 2011 10.45 10.48 10.27 10.43 7,572,474 -0.12(-1.14%)
Nov 03, 2011 10.50 10.56 10.31 10.55 8,365,153 +0.16(+1.50%)
Nov 02, 2011 10.37 10.43 10.25 10.39 9,043,117 +0.20(+2.00%)
Nov 01, 2011 10.18 10.38 10.09 10.19 11,399,273 -0.31(-2.92%)
Oct 31, 2011 10.63 10.71 10.48 10.49 8,531,088 -0.32(-3.00%)
Oct 28, 2011 10.80 10.91 10.72 10.82 9,164,645 +0.01(+0.11%)
Oct 27, 2011 10.77 10.87 10.56 10.80 12,872,727 +0.44(+4.29%)
Oct 26, 2011 10.41 10.50 10.03 10.36 12,521,205 +0.11(+1.06%)
Oct 25, 2011 10.43 10.52 10.23 10.25 10,466,376 -0.31(-2.90%)
Oct 24, 2011 10.35 10.57 10.29 10.56 8,716,364 +0.23(+2.27%)
Oct 21, 2011 10.17 10.32 10.14 10.32 9,464,764 +0.29(+2.93%)
Oct 20, 2011 10.01 10.09 9.820 10.03 8,332,496 +0.10(+0.97%)
Oct 19, 2011 10.19 10.20 9.862 9.934 10,750,686 -0.29(-2.82%)
Oct 18, 2011 9.988 10.28 9.874 10.22 11,088,673 +0.28(+2.78%)
Oct 17, 2011 10.02 10.13 9.892 9.946 8,989,327 -0.11(-1.13%)
Oct 14, 2011 10.03 10.06 9.928 10.06 9,089,546 +0.17(+1.76%)
Oct 13, 2011 9.898 9.952 9.820 9.886 6,892,261 -0.11(-1.14%)
Oct 12, 2011 9.958 10.09 9.940 10.000 9,420,020 +0.13(+1.34%)
Oct 11, 2011 9.724 9.940 9.724 9.868 7,771,200 +0.03(+0.31%)
Oct 10, 2011 9.706 9.838 9.670 9.838 7,316,036 +0.34(+3.54%)
Oct 07, 2011 9.417 9.634 9.363 9.501 13,278,051 +0.09(+0.96%)
Oct 06, 2011 9.303 9.411 9.267 9.411 14,822,273 +0.23(+2.55%)
Oct 05, 2011 9.081 9.195 8.961 9.177 8,712,893 +0.10(+1.13%)
Oct 04, 2011 8.811 9.093 8.739 9.075 15,881,951 +0.13(+1.48%)
Oct 03, 2011 9.267 9.321 8.937 8.943 13,905,406 -0.24(-2.62%)
Sep 30, 2011 9.069 9.417 9.039 9.183 14,020,448 -0.32(-3.41%)
Sep 29, 2011 9.682 9.700 9.309 9.507 15,857,450 +0.01(+0.13%)
Sep 28, 2011 9.598 9.742 9.477 9.495 20,191,864 -0.11(-1.13%)
Sep 27, 2011 9.477 9.712 9.381 9.604 18,002,362 +0.29(+3.16%)
Sep 26, 2011 9.159 9.333 9.108 9.309 13,769,021 +0.24(+2.65%)
Sep 23, 2011 9.129 9.180 9.009 9.069 12,619,363 -0.10(-1.05%)
Sep 22, 2011 9.309 9.453 9.045 9.165 17,201,002 -0.42(-4.39%)
Sep 21, 2011 9.759 9.938 9.574 9.585 16,840,828 -0.11(-1.17%)
Sep 20, 2011 9.759 10.06 9.699 9.699 8,947,526 -0.02(-0.18%)
Sep 19, 2011 9.699 9.795 9.606 9.717 6,126,273 -0.13(-1.33%)
Sep 16, 2011 9.914 9.998 9.759 9.848 8,351,420 -0.01(-0.06%)
Sep 15, 2011 9.842 9.950 9.747 9.854 8,544,945 +0.10(+1.04%)
Sep 14, 2011 9.633 9.854 9.532 9.753 10,485,849 +0.17(+1.81%)
Sep 13, 2011 9.454 9.597 9.382 9.580 10,635,377 +0.14(+1.52%)
Sep 12, 2011 9.161 9.442 9.119 9.436 11,146,853 +0.14(+1.54%)
Sep 09, 2011 9.496 9.657 9.269 9.293 12,423,900 -0.29(-3.05%)
Sep 08, 2011 9.585 9.747 9.550 9.585 10,525,447 -0.07(-0.74%)
Sep 07, 2011 9.496 9.657 9.454 9.657 11,531,818 +0.31(+3.32%)
Sep 06, 2011 9.263 9.442 9.137 9.346 11,625,092 -0.22(-2.25%)
Sep 02, 2011 9.663 9.741 9.550 9.562 7,795,640 -0.32(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.