Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.403 7.529 7.214 7.427 761,666 +0.39(+5.48%)
Nov 29, 2011 7.033 7.182 6.907 7.041 634,286 +0.07(+1.02%)
Nov 28, 2011 6.923 7.088 6.844 6.970 572,414 +0.35(+5.23%)
Nov 25, 2011 6.615 6.883 6.600 6.623 188,836 -0.11(-1.64%)
Nov 23, 2011 6.915 6.993 6.710 6.734 579,714 -0.27(-3.82%)
Nov 22, 2011 7.182 7.395 6.986 7.001 1,076,677 -0.07(-1.00%)
Nov 21, 2011 6.930 7.104 6.804 7.072 761,531 +0.00(+0.00%)
Nov 18, 2011 7.041 7.269 6.923 7.072 1,679,555 +0.14(+2.05%)
Nov 17, 2011 6.545 6.993 6.151 6.930 5,952,130 +1.45(+26.44%)
Nov 16, 2011 5.584 5.725 5.466 5.481 275,747 -0.21(-3.73%)
Nov 15, 2011 5.481 5.749 5.418 5.694 199,655 +0.16(+2.84%)
Nov 14, 2011 5.686 5.733 5.473 5.536 309,157 -0.21(-3.70%)
Nov 11, 2011 5.678 5.867 5.647 5.749 283,499 +0.17(+3.11%)
Nov 10, 2011 5.662 5.757 5.466 5.576 195,227 +0.06(+1.00%)
Nov 09, 2011 5.473 5.592 5.473 5.521 362,255 -0.20(-3.44%)
Nov 08, 2011 5.718 5.757 5.521 5.718 215,326 +0.06(+1.11%)
Nov 07, 2011 5.576 5.710 5.418 5.655 194,319 +0.05(+0.84%)
Nov 04, 2011 5.607 5.710 5.515 5.607 207,489 -0.08(-1.39%)
Nov 03, 2011 5.568 5.702 5.379 5.686 424,139 +0.19(+3.44%)
Nov 02, 2011 5.253 5.513 5.198 5.497 333,952 +0.39(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.