Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 79.70 81.50 79.10 79.80 48,240 -0.70(-0.87%)
Nov 29, 2010 78.80 81.20 77.60 80.50 27,923 +0.90(+1.13%)
Nov 26, 2010 77.90 80.00 77.90 79.60 10,283 +1.00(+1.27%)
Nov 24, 2010 77.20 78.60 78.60 78.60 51,406 +2.30(+3.01%)
Nov 23, 2010 76.30 77.30 75.00 76.30 12,502 -1.20(-1.55%)
Nov 22, 2010 77.40 78.70 76.00 77.50 19,478 -0.50(-0.64%)
Nov 19, 2010 79.00 79.00 76.90 78.00 28,859 -1.00(-1.27%)
Nov 18, 2010 78.60 80.30 78.60 79.00 23,650 +1.00(+1.28%)
Nov 17, 2010 77.40 78.30 76.20 78.00 20,095 +0.80(+1.04%)
Nov 16, 2010 76.60 77.80 74.90 77.20 37,628 +0.00(+0.00%)
Nov 15, 2010 76.50 78.60 75.70 77.20 19,559 +1.40(+1.85%)
Nov 12, 2010 75.60 77.10 75.55 75.80 22,250 -0.40(-0.52%)
Nov 11, 2010 77.40 78.60 75.30 76.20 36,980 -2.30(-2.93%)
Nov 10, 2010 78.40 80.60 77.30 78.50 228,067 +0.60(+0.77%)
Nov 09, 2010 81.70 81.70 77.70 77.90 20,208 -2.13(-2.66%)
Nov 08, 2010 80.40 81.90 79.90 80.03 78,541 -0.97(-1.20%)
Nov 05, 2010 82.30 82.90 79.90 81.00 20,916 -1.30(-1.58%)
Nov 04, 2010 80.10 82.50 80.10 82.30 28,141 +3.40(+4.31%)
Nov 03, 2010 79.60 79.60 74.50 78.90 145,335 -0.60(-0.75%)
Nov 02, 2010 84.00 86.50 78.90 79.50 52,538 -1.20(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.