Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.000	5.015	4.868	4.905	1,434,582	-0.13(-2.63%)
Nov 27, 2009	5.038	5.132	4.972	5.038	696,923	-0.12(-2.38%)
Nov 25, 2009	5.198	5.284	5.142	5.161	608,642	-0.05(-0.91%)
Nov 24, 2009	5.284	5.284	5.132	5.208	1,275,250	+0.05(+0.92%)
Nov 23, 2009	5.293	5.388	5.066	5.161	1,660,331	-0.11(-2.15%)
Nov 20, 2009	5.369	5.414	5.217	5.274	1,105,564	-0.14(-2.62%)
Nov 19, 2009	5.586	5.614	5.397	5.416	1,069,957	-0.17(-3.05%)
Nov 18, 2009	5.803	5.851	5.482	5.586	1,305,835	-0.22(-3.75%)
Nov 17, 2009	5.709	5.860	5.633	5.803	1,276,967	+0.12(+2.16%)
Nov 16, 2009	5.388	5.699	5.388	5.681	1,176,742	+0.33(+6.18%)
Nov 13, 2009	5.369	5.435	5.274	5.350	661,054	-0.04(-0.70%)
Nov 12, 2009	5.633	5.633	5.359	5.388	924,854	-0.27(-4.84%)
Nov 11, 2009	5.406	5.709	5.369	5.662	2,562,333	+0.52(+10.11%)
Nov 10, 2009	5.189	5.246	5.104	5.142	797,005	-0.09(-1.80%)
Nov 09, 2009	5.208	5.293	5.180	5.236	1,085,915	+0.06(+1.09%)
Nov 06, 2009	5.151	5.321	5.028	5.180	1,057,095	+0.02(+0.37%)
Nov 05, 2009	4.972	5.198	4.972	5.161	1,158,690	+0.22(+4.40%)
Nov 04, 2009	5.435	5.510	4.915	4.943	2,288,790	-0.43(-7.92%)
Nov 03, 2009	5.151	5.388	5.151	5.369	1,588,698	+0.17(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.